Clean Energy Index (CIX: CLEAN )

554.14 -1.76 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 995.74 998.62 986.79 989.80 0 -2.78(-0.28%)
Jul 30, 2015 994.76 998.80 985.87 992.58 0 +4.74(+0.48%)
Jul 29, 2015 979.09 990.29 976.18 987.85 0 +5.55(+0.57%)
Jul 28, 2015 978.27 986.79 970.63 982.29 0 +13.05(+1.35%)
Jul 27, 2015 963.61 974.62 958.38 969.25 0 -1.06(-0.11%)
Jul 24, 2015 991.00 992.26 966.57 970.31 0 -18.62(-1.88%)
Jul 23, 2015 997.10 1001 985.20 988.92 0 -10.34(-1.03%)
Jul 22, 2015 1007 1011 995.78 999.26 0 -12.62(-1.25%)
Jul 21, 2015 1014 1021 1009 1012 0 -6.12(-0.60%)
Jul 20, 2015 1021 1024 1014 1018 0 -3.69(-0.36%)
Jul 17, 2015 1025 1027 1016 1022 0 -0.52(-0.05%)
Jul 16, 2015 1027 1029 1017 1022 0 +1.26(+0.12%)
Jul 15, 2015 1021 1026 1015 1021 0 -3.42(-0.33%)
Jul 14, 2015 1017 1028 1015 1024 0 +5.31(+0.52%)
Jul 13, 2015 1019 1023 1012 1019 0 +6.86(+0.68%)
Jul 10, 2015 1016 1020 1004 1012 0 +15.75(+1.58%)
Jul 09, 2015 1004 1012 995.14 996.44 0 +5.02(+0.51%)
Jul 08, 2015 1001 1005 988.96 991.43 0 -20.55(-2.03%)
Jul 07, 2015 1005 1015 987.90 1012 0 +1.97(+0.20%)
Jul 06, 2015 1017 1026 1005 1010 0 -20.98(-2.03%)
Jul 03, 2015 1031 1031 1031 1031 0 +0.00(+0.00%)
Jul 02, 2015 1028 1036 1023 1031 0 +12.81(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.