Bed Bath & Beyond (NQ: BBBY )

13.99 USD -0.43 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 56.83 57.15 56.40 57.02 2,958,131 +0.50(+0.88%)
Sep 29, 2015 57.12 57.76 56.27 56.52 2,489,805 -0.63(-1.10%)
Sep 28, 2015 59.74 59.84 57.02 57.15 3,509,870 -2.64(-4.42%)
Sep 25, 2015 59.31 61.90 59.00 59.79 7,197,742 +0.46(+0.78%)
Sep 24, 2015 59.59 59.92 59.21 59.33 3,306,935 -0.51(-0.85%)
Sep 23, 2015 59.98 60.40 59.56 59.84 1,895,811 -0.23(-0.38%)
Sep 22, 2015 60.18 60.31 59.57 60.07 2,202,850 -0.42(-0.69%)
Sep 21, 2015 59.95 60.74 59.94 60.49 2,623,434 +0.52(+0.87%)
Sep 18, 2015 61.38 61.56 59.85 59.97 5,092,404 -1.91(-3.09%)
Sep 17, 2015 62.26 62.78 61.77 61.88 2,299,460 -0.26(-0.42%)
Sep 16, 2015 61.59 62.40 61.19 62.14 2,414,008 +0.30(+0.49%)
Sep 15, 2015 61.36 62.08 61.08 61.84 1,788,229 +0.70(+1.14%)
Sep 14, 2015 61.53 61.96 61.07 61.14 1,622,518 -0.36(-0.59%)
Sep 11, 2015 62.00 62.97 61.00 61.50 1,715,150 -0.66(-1.06%)
Sep 10, 2015 62.45 62.75 61.98 62.16 1,414,857 -0.46(-0.73%)
Sep 09, 2015 63.95 64.17 62.47 62.62 1,843,513 -0.71(-1.12%)
Sep 08, 2015 62.67 63.44 62.22 63.33 1,768,683 +1.24(+2.00%)
Sep 04, 2015 61.49 62.09 62.09 62.09 1,377,100 -0.21(-0.34%)
Sep 03, 2015 62.13 62.85 62.08 62.30 1,626,324 +0.30(+0.48%)
Sep 02, 2015 61.77 62.22 61.39 62.00 1,784,872 +1.14(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.