Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 14.65 14.65 14.45 14.47 19,474 +0.24(+1.69%)
Sep 29, 2015 14.36 14.36 14.14 14.23 4,700 -0.04(-0.28%)
Sep 28, 2015 14.68 14.68 14.27 14.27 2,625 -0.47(-3.19%)
Sep 25, 2015 14.72 14.79 14.65 14.74 5,739 +0.10(+0.68%)
Sep 24, 2015 14.83 14.83 14.63 14.64 1,010 -0.43(-2.85%)
Sep 23, 2015 15.00 15.07 14.96 15.07 4,370 -0.04(-0.26%)
Sep 22, 2015 15.07 15.11 14.91 15.11 11,127 -0.14(-0.92%)
Sep 21, 2015 15.19 15.31 15.19 15.25 5,039 -0.14(-0.91%)
Sep 18, 2015 15.35 15.40 15.20 15.39 4,676 -0.26(-1.66%)
Sep 17, 2015 15.40 15.69 15.40 15.65 1,612 +0.27(+1.76%)
Sep 16, 2015 15.26 15.47 15.26 15.38 12,018 +0.14(+0.92%)
Sep 15, 2015 15.19 15.24 15.19 15.24 1,857 +0.05(+0.33%)
Sep 14, 2015 15.17 15.20 15.15 15.19 2,100 -0.04(-0.26%)
Sep 11, 2015 15.32 15.32 15.19 15.23 1,338 +0.13(+0.86%)
Sep 10, 2015 15.06 15.29 15.06 15.10 3,553 +0.02(+0.13%)
Sep 09, 2015 15.27 15.43 14.99 15.08 5,724 +0.19(+1.28%)
Sep 08, 2015 14.95 14.95 14.81 14.89 4,765 +0.16(+1.09%)
Sep 04, 2015 14.54 14.73 14.73 14.73 800 +0.08(+0.55%)
Sep 02, 2015 14.85 14.94 14.61 14.65 96 +0.08(+0.55%)
Sep 01, 2015 14.41 14.62 14.21 14.57 12,081 -0.15(-1.02%)
Aug 31, 2015 14.72 14.72 14.72 14.72 536 +0.05(+0.34%)
Aug 28, 2015 14.66 14.76 14.66 14.67 13,371 -0.08(-0.54%)
Aug 27, 2015 14.47 14.84 14.47 14.75 6,558 +0.60(+4.24%)
Aug 26, 2015 14.11 14.16 13.01 14.15 17,875 +0.30(+2.16%)
Aug 25, 2015 13.78 14.40 13.78 13.85 12,498 +0.61(+4.58%)
Aug 24, 2015 13.39 13.49 12.95 13.24 19,822 -0.87(-6.14%)
Aug 21, 2015 14.14 14.18 13.94 14.11 3,689 -0.26(-1.81%)
Aug 20, 2015 14.52 14.52 14.22 14.37 4,892 -0.26(-1.75%)
Aug 19, 2015 14.70 14.70 14.09 14.63 5,660 -0.30(-2.04%)
Aug 18, 2015 14.99 15.00 14.72 14.93 7,440 -0.15(-0.99%)
Aug 17, 2015 15.04 15.09 15.01 15.08 8,924 -0.10(-0.66%)
Aug 14, 2015 15.21 15.22 15.18 15.18 807 +0.00(+0.00%)
Aug 13, 2015 15.01 15.25 15.01 15.18 6,878 +0.13(+0.86%)
Aug 12, 2015 15.05 15.10 15.01 15.05 7,103 -0.11(-0.73%)
Aug 11, 2015 15.30 15.30 15.02 15.16 11,048 -0.39(-2.53%)
Aug 10, 2015 15.58 15.58 15.47 15.55 3,100 +0.17(+1.13%)
Aug 07, 2015 15.36 15.40 15.29 15.38 12,682 -0.07(-0.45%)
Aug 06, 2015 15.40 15.52 15.36 15.45 1,600 -0.15(-0.96%)
Aug 05, 2015 15.50 15.60 15.50 15.60 764 +0.05(+0.32%)
Aug 04, 2015 15.54 15.60 15.49 15.55 2,264 +0.08(+0.52%)
Aug 03, 2015 15.60 15.60 15.46 15.47 8,241 -0.29(-1.84%)
Jul 31, 2015 15.70 15.83 15.70 15.76 2,941 +0.13(+0.83%)
Jul 30, 2015 15.71 15.73 15.50 15.63 7,972 +0.02(+0.13%)
Jul 29, 2015 15.61 15.66 15.12 15.61 24,469 +0.02(+0.10%)
Jul 28, 2015 15.68 15.68 15.58 15.59 1,043 -0.05(-0.29%)
Jul 27, 2015 15.35 15.64 15.35 15.64 24,035 -0.36(-2.25%)
Jul 24, 2015 16.33 16.36 15.92 16.00 13,200 -0.61(-3.67%)
Jul 23, 2015 16.74 16.74 16.61 16.61 400 -0.24(-1.42%)
Jul 22, 2015 16.95 16.99 16.84 16.85 3,918 -0.25(-1.46%)
Jul 21, 2015 17.20 17.20 17.09 17.10 8,296 -0.04(-0.24%)
Jul 20, 2015 17.19 17.19 17.06 17.14 3,100 -0.12(-0.70%)
Jul 17, 2015 17.32 17.32 17.09 17.26 4,200 -0.14(-0.80%)
Jul 16, 2015 17.19 17.40 17.16 17.40 8,065 +0.13(+0.75%)
Jul 15, 2015 17.05 17.29 17.05 17.27 9,147 +0.31(+1.83%)
Jul 14, 2015 16.98 16.98 16.96 16.96 1,000 -0.11(-0.64%)
Jul 13, 2015 17.09 17.09 17.06 17.07 2,335 +0.12(+0.71%)
Jul 10, 2015 17.21 17.32 16.92 16.95 4,563 +0.04(+0.24%)
Jul 09, 2015 17.25 17.26 16.90 16.91 14,172 -0.34(-1.97%)
Jul 08, 2015 17.30 17.42 17.10 17.25 9,642 -0.32(-1.82%)
Jul 07, 2015 17.80 17.80 17.57 17.57 7,043 -0.35(-1.95%)
Jul 06, 2015 17.94 17.99 17.91 17.92 9,600 -0.02(-0.11%)
Jul 02, 2015 18.08 17.94 17.94 17.94 3,000 -0.09(-0.50%)
Jul 01, 2015 17.95 18.05 17.95 18.03 14,298 +0.24(+1.35%)
Jun 30, 2015 17.75 17.82 17.67 17.79 4,562 +0.23(+1.31%)
Jun 29, 2015 17.55 17.75 17.52 17.56 5,407 -0.35(-1.95%)
Jun 26, 2015 17.87 17.91 17.69 17.91 5,246 -0.16(-0.89%)
Jun 25, 2015 18.06 18.45 18.06 18.07 1,603 +0.25(+1.40%)
Jun 24, 2015 18.05 18.05 17.82 17.82 5,405 -0.19(-1.06%)
Jun 23, 2015 18.05 18.12 18.01 18.01 8,226 +0.04(+0.22%)
Jun 22, 2015 17.94 18.11 17.93 17.97 3,200 +0.10(+0.56%)
Jun 19, 2015 17.32 18.25 17.30 17.87 28,430 +0.49(+2.82%)
Jun 18, 2015 17.50 17.53 17.37 17.38 2,510 +0.12(+0.70%)
Jun 17, 2015 17.49 17.60 17.20 17.26 6,979 -0.36(-2.04%)
Jun 16, 2015 17.36 17.66 17.28 17.62 9,977 +0.14(+0.80%)
Jun 15, 2015 17.48 17.48 17.47 17.48 937 -0.00(-0.00%)
Jun 12, 2015 17.41 17.50 17.41 17.48 2,009 +0.01(+0.06%)
Jun 11, 2015 17.55 17.69 17.43 17.47 4,146 -0.17(-0.96%)
Jun 10, 2015 17.25 17.76 17.25 17.64 10,674 +0.58(+3.40%)
Jun 09, 2015 17.22 17.22 17.00 17.06 4,054 -0.20(-1.16%)
Jun 08, 2015 17.41 17.45 17.26 17.26 4,308 +0.02(+0.12%)
Jun 05, 2015 17.44 17.44 17.15 17.24 4,520 -0.43(-2.43%)
Jun 04, 2015 17.76 17.85 17.67 17.67 3,476 -0.39(-2.16%)
Jun 03, 2015 18.12 18.12 18.06 18.06 5,100 -0.03(-0.17%)
Jun 02, 2015 18.09 18.40 18.09 18.09 1,900 -0.04(-0.22%)
Jun 01, 2015 17.71 18.16 17.71 18.13 26,120 +0.36(+2.03%)
May 29, 2015 17.78 17.78 17.77 17.77 600 -0.02(-0.11%)
May 28, 2015 17.81 17.89 17.78 17.79 2,884 -0.06(-0.34%)
May 27, 2015 17.90 17.90 17.85 17.85 401 +0.07(+0.39%)
May 26, 2015 17.86 17.86 17.72 17.78 4,373 +0.01(+0.06%)
May 22, 2015 17.79 17.77 17.77 17.77 3,700 +0.09(+0.51%)
May 21, 2015 17.78 17.79 17.68 17.68 7,894 -0.13(-0.73%)
May 20, 2015 17.90 17.90 17.80 17.81 4,924 -0.11(-0.61%)
May 19, 2015 17.85 17.98 17.82 17.92 9,380 +0.31(+1.76%)
May 18, 2015 17.81 17.91 17.60 17.61 3,617 -0.28(-1.57%)
May 15, 2015 17.79 17.89 17.65 17.89 3,380 +0.00(+0.00%)
May 14, 2015 17.88 17.96 17.82 17.89 6,889 -0.09(-0.50%)
May 13, 2015 17.99 18.04 17.88 17.98 3,439 +0.08(+0.45%)
May 12, 2015 17.87 18.07 17.55 17.90 13,891 -0.33(-1.81%)
May 11, 2015 17.60 18.23 17.55 18.23 9,195 +0.47(+2.65%)
May 08, 2015 17.60 17.78 17.60 17.76 4,400 +0.15(+0.85%)
May 07, 2015 17.54 17.65 17.50 17.61 8,643 -0.12(-0.68%)
May 06, 2015 17.80 17.81 17.71 17.73 1,500 +0.00(+0.00%)
May 05, 2015 17.80 17.82 17.71 17.73 6,004 -0.10(-0.56%)
May 04, 2015 17.79 17.86 17.79 17.83 5,665 +0.04(+0.22%)
May 01, 2015 17.66 17.79 17.66 17.79 3,006 +0.13(+0.74%)
Apr 30, 2015 17.80 17.80 17.61 17.66 7,361 -0.19(-1.06%)
Apr 29, 2015 17.87 17.90 17.84 17.85 1,506 -0.18(-1.00%)
Apr 28, 2015 18.11 18.13 18.03 18.03 18,224 -0.08(-0.44%)
Apr 27, 2015 18.12 18.28 18.05 18.11 19,251 +0.10(+0.56%)
Apr 24, 2015 17.98 18.07 17.94 18.01 11,798 +0.37(+2.10%)
Apr 23, 2015 17.47 17.64 17.47 17.64 10,823 +0.47(+2.74%)
Apr 22, 2015 17.16 17.29 17.06 17.17 4,450 +0.05(+0.29%)
Apr 21, 2015 17.04 17.13 17.03 17.12 7,102 +0.12(+0.71%)
Apr 20, 2015 16.96 17.00 16.96 17.00 2,749 +0.09(+0.53%)
Apr 17, 2015 16.94 16.94 16.88 16.91 2,116 -0.25(-1.46%)
Apr 16, 2015 16.96 17.17 16.96 17.16 7,904 +0.24(+1.42%)
Apr 15, 2015 16.82 16.93 16.82 16.92 2,646 -0.14(-0.82%)
Apr 14, 2015 17.12 17.12 17.02 17.06 4,962 -0.02(-0.12%)
Apr 13, 2015 17.07 17.08 17.07 17.08 810 -0.05(-0.29%)
Apr 10, 2015 16.97 17.28 16.97 17.13 12,411 +0.01(+0.06%)
Apr 09, 2015 17.12 17.12 17.07 17.12 4,319 +0.00(+0.00%)
Apr 08, 2015 17.25 17.25 16.99 17.12 30,722 +0.06(+0.35%)
Apr 07, 2015 17.07 17.16 17.00 17.06 6,855 -0.08(-0.47%)
Apr 06, 2015 17.16 17.23 17.14 17.14 7,457 +0.11(+0.65%)
Apr 02, 2015 16.86 17.03 17.03 17.03 1,800 +0.33(+1.98%)
Apr 01, 2015 16.82 16.82 16.73 16.70 9,059 -0.11(-0.65%)
Mar 31, 2015 16.72 16.81 16.72 16.81 3,280 +0.09(+0.54%)
Mar 30, 2015 16.89 16.90 16.72 16.72 2,564 -0.01(-0.06%)
Mar 27, 2015 16.91 16.99 16.63 16.73 20,892 -0.30(-1.76%)
Mar 26, 2015 17.25 17.25 16.93 17.03 28,448 -0.28(-1.62%)
Mar 25, 2015 17.39 17.39 17.21 17.31 3,372 -0.18(-1.03%)
Mar 24, 2015 17.36 17.55 17.27 17.49 15,682 +0.11(+0.63%)
Mar 23, 2015 17.16 17.46 17.16 17.38 7,898 +0.24(+1.40%)
Mar 20, 2015 17.17 17.17 17.08 17.14 5,323 +0.24(+1.42%)
Mar 19, 2015 17.05 17.10 16.90 16.90 2,534 -0.17(-1.02%)
Mar 18, 2015 17.00 17.17 16.84 17.07 3,852 +0.09(+0.55%)
Mar 17, 2015 16.96 16.98 16.71 16.98 5,802 +0.03(+0.18%)
Mar 16, 2015 16.67 16.99 16.67 16.95 6,554 +0.19(+1.13%)
Mar 13, 2015 16.73 16.83 16.58 16.76 4,809 -0.09(-0.53%)
Mar 12, 2015 16.85 16.88 16.85 16.85 957 +0.11(+0.64%)
Mar 11, 2015 16.73 16.76 16.73 16.74 985 +0.14(+0.85%)
Mar 10, 2015 16.54 16.60 16.54 16.60 500 -0.19(-1.12%)
Mar 09, 2015 16.68 16.96 16.68 16.79 4,960 +0.15(+0.90%)
Mar 06, 2015 16.78 16.78 16.64 16.64 5,938 -0.16(-0.95%)
Mar 05, 2015 16.78 16.80 16.78 16.80 269 +0.03(+0.18%)
Mar 04, 2015 16.79 16.88 16.75 16.77 3,702 -0.10(-0.59%)
Mar 03, 2015 16.75 16.87 16.75 16.87 5,346 +0.08(+0.48%)
Mar 02, 2015 16.75 16.79 16.70 16.79 4,826 -0.08(-0.47%)
Feb 27, 2015 16.67 16.88 16.67 16.87 1,098 +0.12(+0.72%)
Feb 26, 2015 16.65 16.76 16.65 16.75 2,450 +0.03(+0.18%)
Feb 25, 2015 16.49 16.72 16.49 16.72 14,933 +0.23(+1.39%)
Feb 24, 2015 16.27 16.49 16.23 16.49 29,436 +0.28(+1.73%)
Feb 23, 2015 16.25 16.26 16.19 16.21 15,064 -0.02(-0.12%)
Feb 20, 2015 16.17 16.23 16.17 16.23 1,514 +0.08(+0.50%)
Feb 19, 2015 16.36 16.36 16.15 16.15 10,588 -0.21(-1.28%)
Feb 18, 2015 16.38 16.38 16.36 16.36 1,608 -0.07(-0.43%)
Feb 17, 2015 16.46 16.50 16.42 16.43 5,209 -0.16(-0.96%)
Feb 13, 2015 16.60 16.59 16.59 16.59 1,000 -0.02(-0.12%)
Feb 12, 2015 16.46 16.62 16.46 16.61 8,540 +0.28(+1.71%)
Feb 11, 2015 16.04 16.56 16.04 16.33 8,964 +0.01(+0.06%)
Feb 09, 2015 16.31 16.32 16.32 16.32 5,100 -0.02(-0.12%)
Feb 06, 2015 16.40 16.40 16.34 16.34 4,488 -0.25(-1.51%)
Feb 05, 2015 16.48 16.59 16.47 16.59 4,860 +0.06(+0.36%)
Feb 04, 2015 16.60 16.63 16.53 16.53 2,966 -0.06(-0.39%)
Feb 03, 2015 16.49 16.64 16.49 16.59 4,997 +0.06(+0.39%)
Feb 02, 2015 16.21 16.59 16.21 16.53 5,557 +0.42(+2.61%)
Jan 30, 2015 16.21 16.21 16.06 16.11 5,537 -0.34(-2.07%)
Jan 29, 2015 16.39 16.45 16.29 16.45 4,705 -0.11(-0.66%)
Jan 28, 2015 16.64 16.74 16.54 16.56 3,340 -0.11(-0.66%)
Jan 27, 2015 16.57 16.67 16.57 16.67 911 +0.06(+0.36%)
Jan 26, 2015 16.76 16.76 16.61 16.61 2,810 -0.15(-0.89%)
Jan 23, 2015 16.60 16.78 16.60 16.76 18,890 +0.39(+2.38%)
Jan 22, 2015 16.20 16.44 16.20 16.37 17,196 +0.20(+1.24%)
Jan 21, 2015 16.16 16.25 16.12 16.17 50,413 +0.15(+0.94%)
Jan 20, 2015 15.91 16.06 15.91 16.02 14,558 -0.01(-0.06%)
Jan 16, 2015 16.00 16.05 15.89 16.03 3,491 +0.01(+0.06%)
Jan 15, 2015 15.94 16.07 15.94 16.02 3,399 +0.30(+1.91%)
Jan 14, 2015 15.79 15.79 15.70 15.72 12,718 -0.18(-1.13%)
Jan 13, 2015 15.97 16.10 15.90 15.90 10,549 +0.05(+0.32%)
Jan 12, 2015 15.87 15.90 15.82 15.85 17,926 +0.04(+0.25%)
Jan 09, 2015 15.95 16.08 15.80 15.81 9,074 -0.24(-1.50%)
Jan 08, 2015 15.90 16.14 15.90 16.05 16,038 +0.33(+2.10%)
Jan 07, 2015 15.80 15.80 15.66 15.72 8,819 +0.01(+0.06%)
Jan 06, 2015 15.94 15.98 15.55 15.71 10,445 -0.25(-1.57%)
Jan 05, 2015 15.96 16.00 15.91 15.96 10,719 -0.10(-0.62%)
Jan 02, 2015 16.22 16.22 16.00 16.06 10,396 -0.29(-1.77%)
Dec 31, 2014 16.16 16.35 16.35 16.35 19,300 +0.20(+1.24%)
Dec 30, 2014 16.13 16.20 16.09 16.15 8,300 -0.04(-0.25%)
Dec 29, 2014 16.52 16.52 15.95 16.19 19,484 -0.10(-0.61%)
Dec 26, 2014 16.39 16.39 16.03 16.29 5,036 -2.60(-13.76%)
Dec 24, 2014 18.81 18.89 18.89 18.89 33,500 +0.06(+0.32%)
Dec 23, 2014 18.76 18.83 18.73 18.83 11,110 -0.02(-0.11%)
Dec 22, 2014 18.81 18.88 18.54 18.85 15,497 +0.06(+0.32%)
Dec 19, 2014 18.81 18.81 18.68 18.79 8,345 +0.11(+0.59%)
Dec 18, 2014 18.63 18.94 18.63 18.68 16,738 +0.01(+0.05%)
Dec 17, 2014 18.37 19.06 18.06 18.67 9,243 +0.11(+0.59%)
Dec 16, 2014 18.19 18.70 18.16 18.56 14,269 -0.02(-0.11%)
Dec 12, 2014 18.74 18.58 18.58 18.58 2,700 -0.31(-1.64%)
Dec 11, 2014 18.69 19.05 18.58 18.89 6,062 +0.11(+0.59%)
Dec 10, 2014 18.55 19.00 18.48 18.78 10,691 -0.05(-0.27%)
Dec 09, 2014 18.84 18.84 18.64 18.83 5,090 -0.22(-1.15%)
Dec 08, 2014 18.92 19.10 18.92 19.05 4,283 -0.01(-0.05%)
Dec 05, 2014 18.88 19.29 18.77 19.06 13,567 +0.07(+0.37%)
Dec 04, 2014 18.75 19.25 18.75 18.99 1,666 +0.03(+0.16%)
Dec 03, 2014 18.85 18.98 18.85 18.96 1,400 +0.37(+1.99%)
Dec 02, 2014 18.49 18.73 18.49 18.59 2,941 -0.03(-0.16%)
Dec 01, 2014 18.74 18.74 18.45 18.62 4,194 -0.33(-1.74%)
Nov 28, 2014 18.86 18.97 18.81 18.95 10,481 +0.11(+0.58%)
Nov 26, 2014 18.86 18.84 18.84 18.84 5,100 +0.14(+0.75%)
Nov 25, 2014 18.79 19.25 18.57 18.70 20,334 -0.15(-0.80%)
Nov 24, 2014 18.69 18.85 18.69 18.85 9,565 +0.09(+0.48%)
Nov 21, 2014 18.92 18.92 18.52 18.76 6,980 +0.12(+0.64%)
Nov 20, 2014 18.48 18.65 18.48 18.64 5,752 +0.27(+1.47%)
Nov 19, 2014 18.37 18.44 18.21 18.37 6,404 +0.06(+0.33%)
Nov 18, 2014 18.30 18.38 18.16 18.31 15,097 -0.05(-0.27%)
Nov 17, 2014 18.39 18.41 18.26 18.36 8,874 -0.21(-1.13%)
Nov 14, 2014 18.46 18.58 18.35 18.57 7,928 -0.11(-0.59%)
Nov 13, 2014 18.53 18.83 18.49 18.68 4,354 +0.20(+1.08%)
Nov 12, 2014 18.49 18.51 18.48 18.48 2,685 -0.24(-1.28%)
Nov 11, 2014 18.72 18.73 18.70 18.72 932 -0.06(-0.32%)
Nov 10, 2014 18.56 18.81 18.56 18.78 5,066 +0.44(+2.40%)
Nov 07, 2014 18.36 18.36 18.34 18.34 799 +0.00(+0.00%)
Nov 06, 2014 18.50 18.51 18.34 18.34 2,325 -0.19(-1.03%)
Nov 05, 2014 18.54 18.55 18.53 18.53 3,351 -0.08(-0.43%)
Nov 04, 2014 18.60 18.62 18.60 18.61 637 -0.06(-0.32%)
Nov 03, 2014 18.51 18.86 18.51 18.67 3,885 +0.05(+0.27%)
Oct 31, 2014 18.65 18.65 18.60 18.62 1,297 +0.05(+0.27%)
Oct 30, 2014 18.66 18.66 18.45 18.57 2,769 +0.03(+0.16%)
Oct 29, 2014 18.69 18.69 18.46 18.54 5,015 +0.25(+1.37%)
Oct 28, 2014 18.14 18.30 18.14 18.29 7,247 +0.31(+1.72%)
Oct 27, 2014 17.98 18.01 18.08 17.98 719 -0.10(-0.58%)
Oct 24, 2014 18.01 18.08 17.98 18.08 2,652 -0.22(-1.18%)
Oct 23, 2014 18.23 18.31 18.20 18.30 7,566 +0.08(+0.44%)
Oct 22, 2014 18.32 18.50 18.22 18.22 10,595 +0.03(+0.16%)
Oct 21, 2014 18.20 18.23 18.12 18.19 11,529 +0.13(+0.72%)
Oct 20, 2014 17.93 18.10 17.93 18.06 7,883 +0.10(+0.56%)
Oct 17, 2014 18.01 18.09 17.90 17.96 2,354 -0.06(-0.33%)
Oct 16, 2014 18.03 18.11 17.97 18.02 13,964 -0.09(-0.50%)
Oct 15, 2014 18.18 18.61 18.10 18.11 7,814 -0.25(-1.36%)
Oct 14, 2014 17.99 18.54 17.99 18.36 15,766 -0.10(-0.54%)
Oct 13, 2014 18.74 18.75 18.46 18.46 7,350 -0.25(-1.34%)
Oct 10, 2014 18.75 18.75 18.52 18.71 3,822 -0.20(-1.06%)
Oct 09, 2014 19.07 19.07 18.87 18.91 6,706 -0.28(-1.46%)
Oct 08, 2014 19.19 19.19 18.95 19.19 6,626 -0.13(-0.67%)
Oct 07, 2014 19.30 19.60 19.29 19.32 3,308 +0.04(+0.21%)
Oct 06, 2014 19.15 19.45 19.15 19.28 11,439 +0.16(+0.84%)
Oct 03, 2014 19.01 19.14 19.01 19.12 14,622 +0.31(+1.65%)
Oct 02, 2014 18.84 18.91 18.78 18.81 6,418 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.