Thor Industries (NY: THO )

114.10 USD -1.48 (-1.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 57.49 57.99 56.31 56.35 421,842 -1.48(-2.56%)
Jan 29, 2015 56.96 57.92 56.67 57.83 428,115 +0.87(+1.53%)
Jan 28, 2015 58.00 58.17 56.90 56.96 411,957 -0.64(-1.11%)
Jan 27, 2015 57.00 57.70 56.32 57.60 386,898 -0.05(-0.09%)
Jan 26, 2015 55.64 57.67 55.51 57.65 449,182 +2.27(+4.10%)
Jan 23, 2015 55.58 55.88 54.97 55.38 396,238 -0.20(-0.36%)
Jan 22, 2015 54.23 55.65 54.04 55.58 496,626 +1.35(+2.49%)
Jan 21, 2015 54.20 54.54 53.88 54.23 597,098 -0.10(-0.18%)
Jan 20, 2015 54.81 54.81 53.74 54.33 529,406 -0.43(-0.79%)
Jan 16, 2015 53.59 54.84 53.14 54.76 329,625 +1.06(+1.97%)
Jan 15, 2015 54.62 54.83 53.18 53.70 454,228 -0.92(-1.68%)
Jan 14, 2015 54.82 55.18 53.75 54.62 325,903 -0.89(-1.60%)
Jan 13, 2015 56.00 56.76 54.80 55.51 349,460 -0.11(-0.20%)
Jan 12, 2015 56.13 56.50 54.71 55.62 418,647 -0.60(-1.07%)
Jan 09, 2015 58.09 58.09 55.86 56.22 458,132 -1.98(-3.40%)
Jan 08, 2015 57.80 58.43 57.47 58.20 478,317 +0.86(+1.50%)
Jan 07, 2015 56.70 57.54 56.39 57.34 809,306 +0.95(+1.68%)
Jan 06, 2015 55.53 56.55 54.51 56.39 980,036 +1.17(+2.12%)
Jan 05, 2015 55.54 55.78 54.31 55.22 563,685 -0.26(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.