Amazon.com (NQ: AMZN )

2,302.93 +81.38 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 18.66 18.89 18.58 18.61 50,122,200 -0.12(-0.66%)
Mar 30, 2015 18.59 18.81 18.58 18.73 36,409,660 +0.20(+1.09%)
Mar 27, 2015 18.36 18.66 18.33 18.53 52,195,480 +0.16(+0.87%)
Mar 26, 2015 18.48 18.57 18.28 18.37 58,599,140 -0.18(-0.97%)
Mar 25, 2015 18.76 19.02 18.51 18.55 68,579,040 -0.16(-0.84%)
Mar 24, 2015 18.70 18.76 18.61 18.70 44,561,280 -0.05(-0.27%)
Mar 23, 2015 18.90 19.09 18.75 18.76 44,783,360 -0.17(-0.89%)
Mar 20, 2015 18.81 18.97 18.80 18.92 75,271,056 +0.26(+1.41%)
Mar 19, 2015 18.69 18.86 18.61 18.66 38,303,740 -0.09(-0.51%)
Mar 18, 2015 18.50 18.80 18.34 18.76 52,985,360 +0.16(+0.86%)
Mar 17, 2015 18.56 18.73 18.48 18.60 40,735,720 -0.07(-0.38%)
Mar 16, 2015 18.52 18.70 18.34 18.67 47,080,040 +0.14(+0.75%)
Mar 13, 2015 18.58 18.70 18.34 18.53 52,233,160 -0.18(-0.98%)
Mar 12, 2015 18.44 18.77 18.38 18.71 56,197,020 +0.39(+2.15%)
Mar 11, 2015 18.53 18.67 18.31 18.32 49,898,140 -0.16(-0.85%)
Mar 10, 2015 18.87 18.89 18.46 18.48 62,411,940 -0.45(-2.39%)
Mar 09, 2015 18.92 18.97 18.76 18.93 46,226,800 -0.08(-0.40%)
Mar 06, 2015 19.28 19.35 18.94 19.00 52,540,840 -0.39(-2.00%)
Mar 05, 2015 19.28 19.42 19.19 19.39 53,805,780 +0.26(+1.34%)
Mar 04, 2015 19.29 19.23 19.11 19.14 45,123,000 -0.09(-0.49%)
Mar 03, 2015 19.20 19.30 19.08 19.23 38,922,500 -0.05(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.