Gold Resource Corp (NY: GORO )

1.620 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 3.020 3.060 2.930 2.930 1,096,814 -0.08(-2.66%)
May 28, 2015 3.050 3.080 3.000 3.010 492,240 -0.03(-0.99%)
May 27, 2015 3.000 3.190 2.990 3.040 330,374 -0.10(-3.18%)
May 26, 2015 3.050 3.170 2.991 3.140 640,783 +0.03(+0.96%)
May 22, 2015 3.090 3.110 3.110 3.110 424,300 +0.04(+1.30%)
May 21, 2015 3.100 3.140 3.060 3.070 389,379 -0.02(-0.65%)
May 20, 2015 3.170 3.200 3.090 3.090 371,991 -0.08(-2.52%)
May 19, 2015 3.300 3.300 3.160 3.170 487,703 -0.15(-4.52%)
May 18, 2015 3.440 3.440 3.300 3.320 403,018 -0.12(-3.49%)
May 15, 2015 3.400 3.490 3.290 3.440 699,728 +0.16(+4.88%)
May 14, 2015 3.260 3.370 3.250 3.280 330,107 +0.05(+1.55%)
May 13, 2015 3.360 3.400 3.190 3.230 760,787 -0.09(-2.71%)
May 12, 2015 3.360 3.360 3.250 3.320 313,574 +0.01(+0.30%)
May 11, 2015 3.350 3.350 3.205 3.310 317,224 -0.03(-0.90%)
May 08, 2015 3.220 3.365 3.220 3.340 236,844 +0.11(+3.41%)
May 07, 2015 3.280 3.330 3.200 3.230 384,309 -0.04(-1.22%)
May 06, 2015 3.330 3.420 3.240 3.270 401,517 -0.13(-3.82%)
May 05, 2015 3.410 3.440 3.350 3.400 185,369 +0.01(+0.29%)
May 04, 2015 3.510 3.540 3.390 3.390 248,600 -0.07(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.