Cibt Education Group Inc (TSX: MBA )

0.6600 CAD UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Jun 29, 2015 0.2500 0.2650 0.2500 0.2650 50,000 +0.00(+0.00%)
Jun 26, 2015 0.2500 0.2650 0.2500 0.2650 31,000 +0.01(+1.92%)
Jun 25, 2015 0.2600 0.2600 0.2600 0.2600 105,200 -0.01(-3.70%)
Jun 24, 2015 0.2700 0.2700 0.2700 0.2700 8,500 +0.01(+1.89%)
Jun 23, 2015 0.2800 0.2800 0.2650 0.2650 63,400 -0.02(-5.36%)
Jun 22, 2015 0.2850 0.2850 0.2800 0.2800 99,000 +0.01(+1.82%)
Jun 19, 2015 0.2700 0.2750 0.2550 0.2750 113,500 +0.01(+1.85%)
Jun 18, 2015 0.2700 0.2700 0.2700 0.2700 112,000 +0.00(+0.00%)
Jun 17, 2015 0.2750 0.2750 0.2700 0.2700 60,000 +0.00(+0.00%)
Jun 16, 2015 0.2700 0.2700 0.2600 0.2700 93,000 -0.01(-3.57%)
Jun 15, 2015 0.2600 0.2850 0.2500 0.2800 102,537 +0.02(+7.69%)
Jun 12, 2015 0.2800 0.2800 0.2350 0.2600 334,000 +0.01(+4.00%)
Jun 11, 2015 0.2200 0.2500 0.2200 0.2500 2,592,911 +0.02(+6.38%)
Jun 10, 2015 0.2200 0.2350 0.2200 0.2350 515,182 +0.01(+6.82%)
Jun 09, 2015 0.2350 0.2350 0.2200 0.2200 18,000 +0.00(+0.00%)
Jun 08, 2015 0.2200 0.2200 0.2200 0.2200 75,000 +0.00(+0.00%)
Jun 04, 2015 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Jun 03, 2015 0.2150 0.2450 0.2150 0.2450 142,000 +0.02(+11.36%)
Jun 02, 2015 0.2250 0.2250 0.2200 0.2200 90,500 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.