Cibt Education Group Inc (TSX: MBA )

0.6400 CAD +0.0100 (+1.59%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 25, 2015 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Aug 21, 2015 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Aug 20, 2015 0.2700 0.2700 0.2700 0.2700 12,000 +0.01(+3.85%)
Aug 19, 2015 0.2600 0.2600 0.2600 0.2600 48,000 +0.00(+0.00%)
Aug 18, 2015 0.2600 0.2700 0.2600 0.2600 31,000 +0.00(+0.00%)
Aug 17, 2015 0.2950 0.2950 0.2600 0.2600 5,000 -0.01(-3.70%)
Aug 14, 2015 0.2650 0.2700 0.2650 0.2700 40,500 +0.01(+3.85%)
Aug 13, 2015 0.2650 0.2650 0.2600 0.2600 21,000 -0.02(-5.45%)
Aug 12, 2015 0.2700 0.2750 0.2700 0.2750 14,000 +0.01(+3.77%)
Aug 10, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Aug 07, 2015 0.2600 0.2600 0.2600 0.2600 46,550 +0.00(+0.00%)
Aug 06, 2015 0.2850 0.2850 0.2500 0.2600 8,000 -0.06(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.