General Motors (NY: GM )

61.53 USD +1.69 (+2.82%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 37.68 38.04 37.47 37.50 12,633,263 -0.18(-0.48%)
Mar 30, 2015 37.58 37.87 37.53 37.68 9,980,316 +0.37(+0.99%)
Mar 27, 2015 37.34 37.48 37.08 37.31 9,237,616 -0.04(-0.11%)
Mar 26, 2015 37.70 37.79 37.15 37.35 13,814,159 -0.03(-0.08%)
Mar 25, 2015 37.88 37.91 37.37 37.38 10,209,799 -0.47(-1.24%)
Mar 24, 2015 38.52 38.52 37.75 37.85 15,853,654 -0.74(-1.92%)
Mar 23, 2015 38.81 38.99 38.59 38.59 11,589,296 -0.28(-0.72%)
Mar 20, 2015 38.76 38.93 38.55 38.87 19,769,673 +0.22(+0.57%)
Mar 19, 2015 38.45 38.78 38.29 38.65 11,255,677 +0.15(+0.39%)
Mar 18, 2015 38.17 38.60 37.78 38.50 19,015,621 +0.21(+0.55%)
Mar 17, 2015 38.15 38.47 38.06 38.29 9,702,275 -0.29(-0.75%)
Mar 16, 2015 38.27 38.60 38.21 38.58 11,218,520 +0.53(+1.39%)
Mar 13, 2015 38.39 38.39 37.73 38.05 11,404,195 -0.38(-0.99%)
Mar 12, 2015 37.86 38.47 37.84 38.43 13,985,996 +0.65(+1.72%)
Mar 11, 2015 37.60 38.13 37.52 37.78 13,191,228 +0.23(+0.61%)
Mar 10, 2015 37.43 37.78 37.15 37.55 20,314,007 -0.11(-0.29%)
Mar 09, 2015 37.55 37.81 37.32 37.66 22,977,377 +0.82(+2.23%)
Mar 06, 2015 37.46 37.55 36.73 36.84 13,764,204 -0.77(-2.05%)
Mar 05, 2015 37.64 37.82 37.56 37.61 6,619,973 +0.04(+0.11%)
Mar 04, 2015 37.63 37.80 37.30 37.57 12,736,183 -0.23(-0.61%)
Mar 03, 2015 37.38 37.81 37.30 37.80 10,028,010 +0.19(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.