Costar Group Inc (NQ: CSGP )

61.50 +2.13 (+3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 19.70 19.91 19.60 19.78 2,087,180 +0.02(+0.09%)
Mar 30, 2015 19.33 19.87 19.33 19.76 1,812,470 +0.56(+2.91%)
Mar 27, 2015 18.87 19.39 18.77 19.21 1,365,610 +0.29(+1.54%)
Mar 26, 2015 18.76 19.02 18.61 18.91 1,257,800 +0.11(+0.57%)
Mar 25, 2015 19.58 19.59 18.78 18.81 2,097,270 -0.73(-3.74%)
Mar 24, 2015 20.10 20.10 19.44 19.54 1,306,590 -0.53(-2.62%)
Mar 23, 2015 19.71 20.12 19.46 20.06 4,529,810 +0.38(+1.95%)
Mar 20, 2015 20.10 20.19 19.53 19.68 1,617,570 -0.09(-0.45%)
Mar 19, 2015 19.57 19.86 19.45 19.77 1,834,050 +0.18(+0.92%)
Mar 18, 2015 19.43 19.83 19.36 19.59 2,231,460 +0.09(+0.47%)
Mar 17, 2015 19.44 19.66 19.35 19.49 928,030 -0.06(-0.29%)
Mar 16, 2015 19.29 19.59 19.19 19.55 1,175,580 +0.36(+1.87%)
Mar 13, 2015 19.25 19.30 18.96 19.19 1,636,960 -0.07(-0.39%)
Mar 12, 2015 19.17 19.32 19.09 19.27 1,205,380 +0.16(+0.85%)
Mar 11, 2015 19.08 19.29 18.80 19.10 1,787,620 +0.01(+0.06%)
Mar 10, 2015 19.08 19.31 18.83 19.09 1,537,850 -0.16(-0.81%)
Mar 09, 2015 19.20 19.34 18.99 19.25 2,171,920 +0.03(+0.17%)
Mar 06, 2015 19.31 19.43 19.06 19.21 1,663,790 -0.16(-0.80%)
Mar 05, 2015 19.43 19.59 19.23 19.37 1,887,970 -0.09(-0.47%)
Mar 04, 2015 19.71 19.81 19.43 19.46 1,643,340 -0.35(-1.78%)
Mar 03, 2015 19.89 19.89 19.62 19.81 3,726,660 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.