Wal-Mart Stores, Inc. (NY: WMT )

143.17 USD +0.40 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 83.72 84.16 83.40 83.93 5,877,422 +0.13(+0.16%)
Feb 26, 2015 83.85 83.86 83.27 83.80 5,875,705 +0.23(+0.28%)
Feb 25, 2015 84.63 84.72 83.52 83.57 6,808,388 -1.00(-1.18%)
Feb 24, 2015 84.52 84.82 83.92 84.57 5,197,741 -0.03(-0.04%)
Feb 23, 2015 84.39 84.86 84.23 84.60 6,718,098 +0.30(+0.36%)
Feb 20, 2015 82.73 84.38 82.55 84.30 13,840,389 +0.78(+0.93%)
Feb 19, 2015 84.50 84.80 83.39 83.52 18,614,281 -2.77(-3.21%)
Feb 18, 2015 85.96 86.30 85.52 86.29 6,028,237 +0.33(+0.38%)
Feb 17, 2015 85.43 85.97 84.97 85.96 5,086,587 +0.15(+0.17%)
Feb 13, 2015 85.84 85.81 85.81 85.81 5,597,000 -0.08(-0.09%)
Feb 12, 2015 86.56 86.68 85.23 85.89 6,923,493 -0.45(-0.52%)
Feb 11, 2015 86.63 87.12 85.92 86.34 5,849,989 -0.95(-1.09%)
Feb 10, 2015 86.62 87.41 86.42 87.29 5,732,061 +1.38(+1.61%)
Feb 09, 2015 86.97 87.19 85.64 85.91 5,409,799 -1.42(-1.63%)
Feb 06, 2015 87.26 88.00 86.78 87.33 5,617,641 +0.05(+0.06%)
Feb 05, 2015 87.11 87.36 86.56 87.28 5,075,392 +0.63(+0.73%)
Feb 04, 2015 86.11 87.04 86.00 86.65 8,908,561 +0.46(+0.53%)
Feb 03, 2015 85.83 86.53 85.66 86.19 8,283,477 +0.48(+0.56%)
Feb 02, 2015 84.79 85.87 83.93 85.71 6,916,362 +0.73(+0.86%)
Jan 30, 2015 86.78 87.36 84.90 84.98 10,280,220 -2.74(-3.12%)
Jan 29, 2015 87.07 87.72 86.27 87.72 6,522,719 +0.90(+1.04%)
Jan 28, 2015 88.02 88.23 86.77 86.82 5,936,775 -0.71(-0.81%)
Jan 27, 2015 88.28 88.46 87.57 87.53 6,020,450 -1.10(-1.24%)
Jan 26, 2015 88.31 89.16 88.12 88.63 4,666,660 +0.12(+0.14%)
Jan 23, 2015 88.42 89.26 87.89 88.51 7,565,786 +0.21(+0.24%)
Jan 22, 2015 87.23 88.39 86.86 88.30 7,123,734 +1.66(+1.92%)
Jan 21, 2015 86.10 86.91 85.71 86.64 8,174,002 -0.05(-0.06%)
Jan 20, 2015 86.82 87.70 85.55 86.69 7,844,081 -0.08(-0.09%)
Jan 16, 2015 87.20 87.46 86.23 86.77 8,408,926 -0.61(-0.70%)
Jan 15, 2015 87.00 87.78 86.70 87.38 9,412,733 +0.77(+0.89%)
Jan 14, 2015 87.65 88.52 86.50 86.61 11,829,954 -2.70(-3.02%)
Jan 13, 2015 90.80 90.97 88.93 89.31 8,215,403 -0.71(-0.79%)
Jan 12, 2015 89.36 90.31 89.22 90.02 7,363,196 +0.67(+0.75%)
Jan 09, 2015 90.32 90.39 89.25 89.35 8,522,505 -1.12(-1.24%)
Jan 08, 2015 89.21 90.67 89.07 90.47 12,703,327 +1.87(+2.11%)
Jan 07, 2015 86.78 88.68 86.67 88.60 8,497,887 +2.29(+2.65%)
Jan 06, 2015 85.98 86.75 85.79 86.31 8,202,585 +0.66(+0.77%)
Jan 05, 2015 85.72 86.32 85.51 85.65 6,960,015 -0.25(-0.29%)
Jan 02, 2015 86.27 86.72 85.54 85.90 4,501,838 +0.02(+0.02%)
Dec 31, 2014 87.08 85.88 85.88 85.88 4,151,400 -0.91(-1.05%)
Dec 30, 2014 86.52 87.13 86.48 86.79 3,265,377 +0.15(+0.17%)
Dec 29, 2014 86.46 87.07 86.40 86.64 3,605,617 -0.27(-0.31%)
Dec 26, 2014 86.18 87.14 86.01 86.91 3,249,266 +0.48(+0.56%)
Dec 24, 2014 86.97 86.43 86.43 86.43 2,491,800 -0.23(-0.27%)
Dec 23, 2014 86.69 87.08 86.36 86.66 5,538,392 +0.28(+0.32%)
Dec 22, 2014 85.32 86.40 85.29 86.38 4,537,927 +1.22(+1.43%)
Dec 19, 2014 86.26 86.34 85.16 85.16 12,068,826 -0.78(-0.91%)
Dec 18, 2014 84.80 85.95 84.28 85.94 8,628,941 +1.71(+2.03%)
Dec 17, 2014 83.28 84.26 82.95 84.23 6,601,553 +1.27(+1.53%)
Dec 16, 2014 83.62 84.76 82.94 82.96 7,373,479 -0.98(-1.17%)
Dec 15, 2014 84.26 84.70 83.05 83.94 6,301,215 +0.13(+0.16%)
Dec 12, 2014 83.52 85.00 83.52 83.81 7,284,128 -0.02(-0.02%)
Dec 11, 2014 83.20 84.50 83.16 83.83 8,004,182 +0.85(+1.02%)
Dec 10, 2014 83.93 84.31 82.90 82.98 6,973,490 -0.58(-0.69%)
Dec 09, 2014 83.65 84.21 82.65 83.56 6,609,488 -0.67(-0.80%)
Dec 08, 2014 84.15 84.67 83.85 84.23 6,265,990 +0.11(+0.13%)
Dec 05, 2014 84.81 84.82 83.51 84.12 6,570,121 -0.64(-0.76%)
Dec 04, 2014 84.13 84.82 83.65 84.76 6,922,293 -0.18(-0.21%)
Dec 03, 2014 85.95 86.00 84.68 84.94 6,374,288 -1.46(-1.69%)
Dec 02, 2014 86.27 86.70 85.93 86.40 6,755,872 +0.18(+0.21%)
Dec 01, 2014 86.72 87.07 85.75 86.22 9,076,269 -1.32(-1.51%)
Nov 28, 2014 86.18 88.09 85.90 87.54 7,820,627 +2.56(+3.01%)
Nov 26, 2014 84.90 84.98 84.98 84.98 3,942,800 +0.03(+0.04%)
Nov 25, 2014 85.50 85.51 84.39 84.95 6,673,651 -0.45(-0.53%)
Nov 24, 2014 84.85 85.61 84.77 85.40 7,975,284 +0.75(+0.89%)
Nov 21, 2014 85.34 85.44 84.58 84.65 6,649,630 +0.07(+0.08%)
Nov 20, 2014 84.81 85.29 84.04 84.58 7,812,333 -0.41(-0.48%)
Nov 19, 2014 83.96 85.64 83.92 84.99 12,186,957 +1.20(+1.43%)
Nov 18, 2014 83.50 83.92 83.34 83.79 6,074,433 +0.22(+0.26%)
Nov 17, 2014 82.58 83.72 82.53 83.57 7,993,327 +0.61(+0.74%)
Nov 14, 2014 82.58 83.15 82.10 82.96 10,636,644 +0.02(+0.02%)
Nov 13, 2014 80.96 83.06 80.86 82.94 22,805,301 +3.74(+4.72%)
Nov 12, 2014 78.83 79.44 78.65 79.20 6,789,908 +0.19(+0.24%)
Nov 11, 2014 79.40 79.42 78.85 79.01 5,588,335 -0.43(-0.54%)
Nov 10, 2014 78.60 80.13 78.42 79.44 12,612,477 +0.67(+0.85%)
Nov 07, 2014 77.84 79.08 77.61 78.77 9,498,782 +0.96(+1.23%)
Nov 06, 2014 78.15 78.18 77.17 77.81 4,621,394 +0.11(+0.14%)
Nov 05, 2014 77.87 78.23 77.30 77.70 5,672,772 +0.44(+0.57%)
Nov 04, 2014 76.49 77.37 76.28 77.26 6,904,853 +0.98(+1.28%)
Nov 03, 2014 76.35 76.38 75.59 76.28 6,894,375 +0.01(+0.01%)
Oct 31, 2014 76.89 77.40 76.01 76.27 7,570,734 -0.18(-0.24%)
Oct 30, 2014 76.17 76.55 75.98 76.45 4,872,414 +0.06(+0.08%)
Oct 29, 2014 76.55 76.64 75.97 76.39 5,763,263 +0.04(+0.05%)
Oct 28, 2014 76.63 76.80 76.00 76.35 4,979,884 -0.24(-0.31%)
Oct 27, 2014 76.33 76.38 76.38 76.59 4,107,391 +0.21(+0.27%)
Oct 24, 2014 76.13 76.50 75.50 76.38 4,483,654 +0.13(+0.17%)
Oct 23, 2014 76.37 76.65 75.78 76.25 6,367,092 +0.22(+0.29%)
Oct 22, 2014 76.47 76.66 76.01 76.03 5,927,560 +0.01(+0.01%)
Oct 21, 2014 75.18 76.20 75.01 76.02 8,299,743 +0.88(+1.17%)
Oct 20, 2014 74.14 75.22 74.00 75.14 7,040,685 +1.04(+1.40%)
Oct 17, 2014 74.18 74.50 73.03 74.10 11,472,069 +0.28(+0.38%)
Oct 16, 2014 73.23 73.95 72.61 73.82 14,346,643 -1.38(-1.84%)
Oct 15, 2014 77.58 77.69 74.36 75.20 21,056,808 -2.78(-3.57%)
Oct 14, 2014 77.83 78.56 77.67 77.98 7,901,051 +0.42(+0.54%)
Oct 13, 2014 78.03 78.58 77.45 77.56 8,201,301 -0.73(-0.93%)
Oct 10, 2014 77.93 79.37 77.93 78.29 10,078,027 +0.43(+0.55%)
Oct 09, 2014 78.11 78.83 77.66 77.86 7,072,744 -0.38(-0.49%)
Oct 08, 2014 77.41 78.49 76.81 78.24 8,106,897 +0.94(+1.22%)
Oct 07, 2014 77.03 77.69 76.72 77.30 7,059,857 -0.05(-0.06%)
Oct 06, 2014 77.05 77.92 76.99 77.35 5,419,179 +0.03(+0.04%)
Oct 03, 2014 76.57 77.48 76.53 77.32 5,819,678 +1.09(+1.43%)
Oct 02, 2014 76.21 76.91 75.96 76.23 4,929,134 +0.11(+0.14%)
Oct 01, 2014 76.51 76.86 75.91 76.12 6,524,759 -0.35(-0.46%)
Sep 30, 2014 76.04 76.72 75.77 76.47 5,640,744 +0.39(+0.51%)
Sep 29, 2014 76.06 76.25 75.65 76.08 4,959,285 -0.41(-0.54%)
Sep 26, 2014 76.25 76.57 75.86 76.49 3,752,888 +0.37(+0.49%)
Sep 25, 2014 76.93 77.05 76.12 76.12 4,963,485 -0.96(-1.25%)
Sep 24, 2014 75.73 77.31 75.70 77.08 8,430,061 +1.48(+1.96%)
Sep 23, 2014 76.00 76.22 75.57 75.60 6,717,115 -0.71(-0.93%)
Sep 22, 2014 76.79 76.86 76.25 76.31 4,450,704 -0.53(-0.69%)
Sep 19, 2014 76.45 77.07 76.38 76.84 13,323,532 +0.62(+0.81%)
Sep 18, 2014 76.31 76.58 75.91 76.22 4,751,711 -0.02(-0.03%)
Sep 17, 2014 76.36 76.47 76.01 76.24 4,239,265 -0.08(-0.10%)
Sep 16, 2014 75.64 76.57 75.60 76.32 4,109,537 +0.51(+0.67%)
Sep 15, 2014 75.78 75.89 75.61 75.81 3,748,278 +0.04(+0.05%)
Sep 12, 2014 75.97 76.05 75.66 75.77 5,693,775 -0.33(-0.43%)
Sep 11, 2014 76.35 76.44 76.09 76.10 4,985,020 -0.41(-0.54%)
Sep 10, 2014 76.79 77.08 76.37 76.51 6,697,057 -0.23(-0.30%)
Sep 09, 2014 76.56 77.00 76.17 76.74 5,631,979 +0.21(+0.27%)
Sep 08, 2014 77.13 77.32 76.43 76.53 5,946,869 -0.98(-1.26%)
Sep 05, 2014 76.52 77.73 76.49 77.51 7,841,819 +0.95(+1.24%)
Sep 04, 2014 76.16 76.60 76.11 76.56 5,282,252 +0.55(+0.72%)
Sep 03, 2014 75.95 76.33 75.88 76.01 4,709,373 +0.26(+0.34%)
Sep 02, 2014 75.42 75.94 75.41 75.75 4,532,422 +0.25(+0.33%)
Aug 29, 2014 75.75 75.50 75.50 75.50 5,080,500 -0.40(-0.53%)
Aug 28, 2014 75.47 75.93 75.47 75.90 2,923,714 +0.05(+0.07%)
Aug 27, 2014 75.51 75.86 75.48 75.85 3,200,426 +0.33(+0.44%)
Aug 26, 2014 75.83 76.14 75.44 75.52 4,222,880 -0.17(-0.22%)
Aug 25, 2014 75.93 76.02 75.51 75.69 3,393,630 -0.04(-0.05%)
Aug 22, 2014 75.78 76.20 75.64 75.73 4,137,761 +0.18(+0.24%)
Aug 21, 2014 75.06 75.91 75.00 75.55 5,260,626 +0.59(+0.79%)
Aug 20, 2014 74.83 75.05 74.54 74.96 4,898,266 +0.08(+0.11%)
Aug 19, 2014 74.81 74.94 74.14 74.88 5,047,957 +0.39(+0.52%)
Aug 18, 2014 74.15 74.68 74.05 74.49 4,015,717 +0.59(+0.80%)
Aug 15, 2014 74.65 74.65 73.49 73.90 6,942,723 -0.49(-0.66%)
Aug 14, 2014 73.89 74.43 73.61 74.39 6,136,444 +0.36(+0.49%)
Aug 13, 2014 74.27 74.41 73.51 74.03 6,618,407 -0.19(-0.26%)
Aug 12, 2014 74.31 74.44 74.08 74.22 3,928,284 -0.14(-0.19%)
Aug 11, 2014 74.29 74.60 74.02 74.36 4,688,349 -0.31(-0.42%)
Aug 08, 2014 74.06 74.65 73.85 74.67 4,996,347 +0.72(+0.97%)
Aug 07, 2014 74.34 74.81 73.76 73.95 7,053,149 -0.25(-0.34%)
Aug 06, 2014 73.19 74.29 73.18 74.20 7,934,775 +0.86(+1.17%)
Aug 05, 2014 73.31 73.52 72.77 73.34 10,561,178 -0.20(-0.27%)
Aug 04, 2014 73.38 73.62 73.06 73.54 5,344,978 +0.00(+0.00%)
Aug 01, 2014 73.32 73.88 73.22 73.54 8,224,426 -0.04(-0.05%)
Jul 31, 2014 73.99 74.25 73.54 73.58 9,574,616 -1.20(-1.60%)
Jul 30, 2014 75.88 75.92 74.67 74.78 9,985,703 -0.66(-0.87%)
Jul 29, 2014 75.21 76.01 75.15 75.44 6,293,487 -0.27(-0.36%)
Jul 28, 2014 75.43 75.93 75.43 75.71 5,509,908 -0.26(-0.34%)
Jul 25, 2014 76.19 76.36 75.80 75.97 3,948,442 -0.38(-0.50%)
Jul 24, 2014 76.68 76.79 76.19 76.35 7,228,303 -0.64(-0.83%)
Jul 23, 2014 76.63 77.06 76.59 76.99 3,980,271 +0.35(+0.46%)
Jul 22, 2014 76.84 76.89 76.40 76.64 4,382,653 -0.13(-0.17%)
Jul 21, 2014 76.76 76.91 76.48 76.77 3,442,409 -0.32(-0.42%)
Jul 18, 2014 76.62 77.10 76.51 77.09 4,913,346 +0.48(+0.63%)
Jul 17, 2014 76.58 77.05 76.44 76.61 4,619,431 -0.25(-0.33%)
Jul 16, 2014 76.90 77.05 76.70 76.86 3,722,965 +0.02(+0.03%)
Jul 15, 2014 76.56 76.93 76.56 76.84 4,656,904 +0.29(+0.38%)
Jul 14, 2014 77.13 77.25 76.48 76.55 4,785,757 -0.27(-0.35%)
Jul 11, 2014 76.87 76.97 76.56 76.82 4,547,543 -0.24(-0.31%)
Jul 10, 2014 76.91 77.57 76.91 77.06 5,336,218 -0.15(-0.19%)
Jul 09, 2014 76.77 77.33 76.62 77.21 6,229,186 +0.56(+0.73%)
Jul 08, 2014 76.09 76.98 76.03 76.65 7,883,223 +0.58(+0.76%)
Jul 07, 2014 75.69 76.21 75.55 76.07 5,006,477 +0.32(+0.42%)
Jul 03, 2014 75.61 75.75 75.75 75.75 2,874,000 +0.13(+0.17%)
Jul 02, 2014 75.26 75.90 75.25 75.62 4,355,163 +0.34(+0.45%)
Jul 01, 2014 75.27 75.42 74.75 75.28 6,604,269 +0.21(+0.28%)
Jun 30, 2014 75.39 75.69 74.94 75.07 6,653,760 -0.27(-0.36%)
Jun 27, 2014 74.80 75.38 74.67 75.34 13,960,847 +0.43(+0.57%)
Jun 26, 2014 75.52 75.61 74.70 74.91 6,904,064 -0.71(-0.94%)
Jun 25, 2014 75.76 75.84 75.28 75.62 4,300,543 -0.35(-0.46%)
Jun 24, 2014 76.03 76.21 75.68 75.97 5,651,136 +0.18(+0.24%)
Jun 23, 2014 75.56 75.94 75.30 75.79 4,267,351 +0.11(+0.15%)
Jun 20, 2014 76.16 76.17 75.12 75.68 11,335,802 -0.19(-0.25%)
Jun 19, 2014 75.88 76.28 75.80 75.87 5,219,468 +0.17(+0.22%)
Jun 18, 2014 75.04 75.96 74.92 75.70 6,609,933 +0.71(+0.95%)
Jun 17, 2014 75.29 75.42 74.92 74.99 6,516,072 -0.35(-0.46%)
Jun 16, 2014 75.11 75.48 75.02 75.34 3,846,868 +0.06(+0.08%)
Jun 13, 2014 75.67 75.76 75.12 75.28 4,981,452 -0.45(-0.59%)
Jun 12, 2014 76.05 76.19 75.58 75.73 5,318,245 -0.43(-0.56%)
Jun 11, 2014 76.55 76.74 76.05 76.16 4,422,517 -0.46(-0.60%)
Jun 10, 2014 76.81 76.94 76.51 76.62 3,310,845 -0.59(-0.76%)
Jun 06, 2014 77.46 77.59 77.07 77.21 4,195,073 -0.11(-0.14%)
Jun 05, 2014 77.05 77.44 76.87 77.32 4,682,607 +0.19(+0.25%)
Jun 04, 2014 76.60 77.30 76.53 77.13 6,182,289 +0.42(+0.55%)
Jun 03, 2014 76.74 76.97 76.36 76.71 6,287,277 -0.05(-0.07%)
Jun 02, 2014 76.58 77.11 76.47 76.76 4,387,437 -0.01(-0.01%)
May 30, 2014 76.06 76.81 76.01 76.77 5,974,016 +0.79(+1.04%)
May 29, 2014 75.67 76.19 75.57 75.98 3,977,743 +0.45(+0.60%)
May 28, 2014 75.38 75.94 75.34 75.53 5,025,151 -0.06(-0.08%)
May 27, 2014 75.71 75.81 75.29 75.59 5,370,498 -0.02(-0.03%)
May 23, 2014 75.56 75.61 75.61 75.61 3,703,600 +0.33(+0.45%)
May 22, 2014 75.79 75.92 75.24 75.28 3,647,826 -0.39(-0.51%)
May 21, 2014 75.94 75.96 75.27 75.66 5,698,993 -0.03(-0.04%)
May 20, 2014 76.36 76.37 75.52 75.69 7,436,693 -0.92(-1.20%)
May 19, 2014 77.11 77.13 76.50 76.61 5,436,366 -0.40(-0.52%)
May 16, 2014 77.00 77.38 76.65 77.01 7,244,131 +0.18(+0.23%)
May 15, 2014 76.28 77.44 76.25 76.83 13,004,926 -1.91(-2.43%)
May 14, 2014 79.05 79.05 78.07 78.74 5,591,973 -0.40(-0.51%)
May 13, 2014 79.17 79.37 78.99 79.14 4,316,137 -0.01(-0.01%)
May 12, 2014 78.95 79.23 78.65 79.15 5,958,001 -0.05(-0.06%)
May 09, 2014 78.52 79.28 78.52 79.20 4,896,368 +0.51(+0.65%)
May 08, 2014 78.00 78.83 78.00 78.69 4,799,737 +0.73(+0.94%)
May 07, 2014 77.85 78.10 77.53 77.96 6,071,831 -0.05(-0.06%)
May 06, 2014 78.33 78.39 77.96 78.01 5,480,004 -0.61(-0.78%)
May 05, 2014 78.86 78.95 78.50 78.62 4,590,956 -0.50(-0.63%)
May 02, 2014 79.60 79.76 79.01 79.12 5,620,034 -0.58(-0.73%)
May 01, 2014 79.73 79.73 79.16 79.70 5,096,964 -0.01(-0.01%)
Apr 30, 2014 79.59 79.93 79.51 79.71 6,079,983 +0.04(+0.05%)
Apr 29, 2014 79.84 79.87 79.57 79.67 4,673,452 -0.09(-0.11%)
Apr 28, 2014 78.86 79.99 78.83 79.76 9,554,821 +1.14(+1.45%)
Apr 25, 2014 78.31 78.78 78.02 78.62 5,396,525 +0.31(+0.40%)
Apr 24, 2014 78.17 78.47 77.70 78.31 4,347,497 +0.27(+0.35%)
Apr 23, 2014 77.82 78.28 77.57 78.04 5,788,013 +0.48(+0.62%)
Apr 22, 2014 77.52 77.82 77.39 77.56 6,431,025 -0.04(-0.05%)
Apr 21, 2014 77.41 77.73 77.18 77.60 4,584,830 -0.06(-0.08%)
Apr 17, 2014 77.08 77.66 77.66 77.66 6,964,700 +0.44(+0.57%)
Apr 16, 2014 77.31 77.46 77.03 77.22 5,035,856 +0.34(+0.44%)
Apr 15, 2014 77.03 77.31 76.44 76.88 6,928,129 -0.50(-0.65%)
Apr 14, 2014 76.94 77.55 76.79 77.38 5,375,903 +0.88(+1.15%)
Apr 11, 2014 76.78 77.23 76.36 76.50 7,978,971 -0.39(-0.51%)
Apr 10, 2014 77.95 78.14 76.65 76.89 7,346,688 -1.08(-1.39%)
Apr 09, 2014 78.20 78.22 77.28 77.97 6,864,378 -0.21(-0.27%)
Apr 08, 2014 77.09 78.31 76.80 78.18 7,388,256 +0.87(+1.13%)
Apr 07, 2014 77.23 77.71 77.09 77.31 7,675,711 +0.00(+0.00%)
Apr 04, 2014 77.58 77.90 77.25 77.31 6,769,289 -0.15(-0.19%)
Apr 03, 2014 77.20 77.55 77.00 77.46 6,040,453 +0.28(+0.36%)
Apr 02, 2014 76.58 77.19 76.34 77.18 6,078,086 +0.41(+0.53%)
Apr 01, 2014 76.76 77.25 76.54 76.77 5,768,732 +0.34(+0.44%)
Mar 31, 2014 76.35 76.78 76.02 76.43 4,674,143 +0.42(+0.55%)
Mar 28, 2014 76.14 76.60 75.77 76.01 5,871,101 -0.13(-0.17%)
Mar 27, 2014 76.38 76.82 76.04 76.14 5,575,681 -0.09(-0.12%)
Mar 26, 2014 77.08 77.53 76.23 76.23 7,701,150 -0.64(-0.83%)
Mar 25, 2014 76.88 77.14 76.16 76.87 7,382,151 +0.11(+0.14%)
Mar 24, 2014 76.21 76.80 76.11 76.76 7,279,029 +0.66(+0.87%)
Mar 21, 2014 75.89 77.02 75.45 76.10 17,180,931 +0.72(+0.96%)
Mar 20, 2014 74.02 75.68 73.86 75.38 8,628,848 +1.00(+1.34%)
Mar 19, 2014 74.56 75.11 74.02 74.38 5,749,714 -0.39(-0.52%)
Mar 18, 2014 74.66 74.99 74.45 74.77 3,935,810 +0.09(+0.12%)
Mar 17, 2014 74.30 74.85 74.01 74.68 5,780,059 +0.40(+0.54%)
Mar 14, 2014 74.67 75.07 74.27 74.28 6,619,016 -0.65(-0.87%)
Mar 13, 2014 75.71 76.18 74.91 74.93 5,813,558 -0.60(-0.79%)
Mar 12, 2014 74.85 75.75 74.82 75.53 8,627,558 +0.61(+0.81%)
Mar 11, 2014 74.72 74.97 74.20 74.92 9,002,246 +0.49(+0.66%)
Mar 10, 2014 74.52 74.60 74.05 74.43 4,826,598 -0.15(-0.20%)
Mar 07, 2014 74.96 74.96 74.36 74.58 5,054,617 -0.30(-0.40%)
Mar 06, 2014 74.86 75.11 74.51 74.88 5,104,860 +0.08(+0.11%)
Mar 05, 2014 75.32 75.33 74.58 74.80 5,485,143 -0.33(-0.44%)
Mar 04, 2014 74.77 75.49 74.66 75.13 7,543,484 +1.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.