Clean Energy Index (CIX: CLEAN )

591.60 -6.44 (-1.08%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1031 1031 1031 1031 0 -2.55(-0.25%)
Dec 30, 2015 1041 1047 1032 1034 0 -11.20(-1.07%)
Dec 29, 2015 1039 1052 1037 1045 0 +10.96(+1.06%)
Dec 28, 2015 1032 1038 1025 1034 0 -2.58(-0.25%)
Dec 24, 2015 1037 1037 1037 1037 0 -3.60(-0.35%)
Dec 23, 2015 1027 1042 1026 1040 0 +23.16(+2.28%)
Dec 22, 2015 1013 1021 1004 1017 0 +6.50(+0.64%)
Dec 21, 2015 1014 1020 1002 1011 0 +5.48(+0.55%)
Dec 18, 2015 1009 1016 1003 1005 0 -7.24(-0.72%)
Dec 17, 2015 1028 1031 1011 1012 0 -14.83(-1.44%)
Dec 16, 2015 1017 1035 1010 1027 0 +18.15(+1.80%)
Dec 15, 2015 1010 1018 1003 1009 0 +6.22(+0.62%)
Dec 14, 2015 1006 1012 988.39 1003 0 -3.91(-0.39%)
Dec 11, 2015 1011 1019 1003 1007 0 -18.55(-1.81%)
Dec 10, 2015 1021 1036 1018 1025 0 +0.31(+0.03%)
Dec 09, 2015 1017 1036 1012 1025 0 +7.51(+0.74%)
Dec 08, 2015 1014 1026 1006 1017 0 -7.72(-0.75%)
Dec 07, 2015 1031 1033 1018 1025 0 -13.47(-1.30%)
Dec 04, 2015 1030 1041 1022 1039 0 +8.09(+0.78%)
Dec 03, 2015 1041 1045 1027 1030 0 -6.11(-0.59%)
Dec 02, 2015 1044 1051 1033 1037 0 -15.09(-1.43%)
Dec 01, 2015 1049 1058 1042 1052 0 +4.60(+0.44%)
Nov 30, 2015 1055 1060 1045 1047 0 -5.22(-0.50%)
Nov 27, 2015 1050 1054 1047 1052 0 +0.76(+0.07%)
Nov 26, 2015 1052 1052 1051 1052 0 +0.01(+0.00%)
Nov 25, 2015 1055 1059 1046 1052 0 -3.85(-0.36%)
Nov 24, 2015 1043 1061 1041 1055 0 +5.34(+0.51%)
Nov 23, 2015 1050 1056 1044 1050 0 -2.54(-0.24%)
Nov 20, 2015 1053 1060 1051 1053 0 +2.17(+0.21%)
Nov 19, 2015 1051 1057 1047 1050 0 -0.73(-0.07%)
Nov 18, 2015 1040 1053 1035 1051 0 +14.09(+1.36%)
Nov 17, 2015 1045 1051 1029 1037 0 -2.50(-0.24%)
Nov 16, 2015 1020 1045 1016 1040 0 +11.46(+1.11%)
Nov 13, 2015 1020 1037 1014 1028 0 -0.96(-0.09%)
Nov 12, 2015 1037 1050 1026 1029 0 -11.65(-1.12%)
Nov 11, 2015 1036 1051 1030 1041 0 +5.41(+0.52%)
Nov 10, 2015 1026 1042 1021 1035 0 +3.07(+0.30%)
Nov 09, 2015 1037 1043 1023 1032 0 -9.33(-0.90%)
Nov 06, 2015 1031 1044 1023 1042 0 +4.09(+0.39%)
Nov 05, 2015 1038 1046 1029 1037 0 -2.99(-0.29%)
Nov 04, 2015 1046 1052 1036 1040 0 -7.86(-0.75%)
Nov 03, 2015 1035 1056 1033 1048 0 +8.86(+0.85%)
Nov 02, 2015 1026 1041 1023 1039 0 +15.01(+1.47%)
Oct 30, 2015 1028 1036 1019 1024 0 -3.72(-0.36%)
Oct 29, 2015 1020 1032 1016 1028 0 -0.98(-0.10%)
Oct 28, 2015 1021 1038 1016 1029 0 +9.06(+0.89%)
Oct 27, 2015 1021 1029 1013 1020 0 -5.82(-0.57%)
Oct 26, 2015 1030 1034 1021 1026 0 -4.21(-0.41%)
Oct 23, 2015 1034 1039 1024 1030 0 +2.09(+0.20%)
Oct 22, 2015 1012 1034 1010 1028 0 +21.81(+2.17%)
Oct 21, 2015 1010 1020 1004 1006 0 +1.09(+0.11%)
Oct 20, 2015 1000 1011 997.30 1005 0 -2.30(-0.23%)
Oct 19, 2015 1007 1022 999.54 1007 0 -6.05(-0.60%)
Oct 16, 2015 1007 1019 993.93 1013 0 +15.78(+1.58%)
Oct 15, 2015 989.87 1002 983.21 997.67 0 +12.69(+1.29%)
Oct 14, 2015 984.77 991.70 976.96 984.98 0 +0.36(+0.04%)
Oct 13, 2015 985.26 998.49 981.08 984.62 0 -12.15(-1.22%)
Oct 12, 2015 996.78 1002 990.43 996.77 0 -3.97(-0.40%)
Oct 09, 2015 1001 1007 994.44 1001 0 +1.93(+0.19%)
Oct 08, 2015 983.66 1003 978.77 998.82 0 +9.73(+0.98%)
Oct 07, 2015 983.36 993.73 975.66 989.09 0 +23.26(+2.41%)
Oct 06, 2015 955.11 972.57 953.29 965.83 0 +16.26(+1.71%)
Oct 05, 2015 936.46 957.70 932.98 949.57 0 +35.25(+3.86%)
Oct 02, 2015 890.70 914.90 887.60 914.32 0 +19.63(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.