Teucrium Soybean (NY: SOYB )

23.62 USD +0.08 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.77 19.81 19.49 19.57 12,900 -0.15(-0.76%)
Apr 29, 2015 19.54 19.75 19.54 19.72 5,386 +0.19(+0.97%)
Apr 28, 2015 19.59 19.76 19.53 19.53 6,389 -0.04(-0.20%)
Apr 27, 2015 19.60 19.64 19.53 19.57 5,063 +0.06(+0.31%)
Apr 24, 2015 19.58 19.59 19.50 19.51 1,487 -0.19(-0.94%)
Apr 23, 2015 19.60 19.77 19.60 19.70 11,594 +0.16(+0.84%)
Apr 22, 2015 19.59 19.59 19.45 19.53 5,657 -0.08(-0.39%)
Apr 21, 2015 19.56 19.61 19.50 19.61 12,322 -0.03(-0.17%)
Apr 20, 2015 19.61 19.71 19.61 19.64 3,681 +0.06(+0.32%)
Apr 17, 2015 19.51 19.61 19.46 19.58 2,574 +0.07(+0.36%)
Apr 16, 2015 19.49 19.51 19.35 19.51 1,355 +0.01(+0.05%)
Apr 15, 2015 19.45 19.68 19.45 19.50 3,100 +0.06(+0.30%)
Apr 14, 2015 19.36 19.48 19.27 19.44 6,579 +0.24(+1.25%)
Apr 13, 2015 19.30 19.35 19.20 19.20 3,558 -0.10(-0.51%)
Apr 10, 2015 19.35 19.44 19.00 19.30 9,312 -0.05(-0.28%)
Apr 09, 2015 19.61 19.61 19.30 19.35 5,497 -0.29(-1.46%)
Apr 08, 2015 19.70 19.73 19.62 19.64 4,395 -0.07(-0.34%)
Apr 07, 2015 19.73 19.73 19.68 19.71 1,001 -0.19(-0.96%)
Apr 06, 2015 20.00 20.00 19.83 19.90 1,694 -0.14(-0.71%)
Apr 02, 2015 19.87 20.04 20.04 20.04 5,400 +0.12(+0.60%)
Apr 01, 2015 19.63 19.97 19.63 19.92 7,280 +0.29(+1.48%)
Mar 31, 2015 19.40 19.65 19.22 19.63 4,568 +0.13(+0.67%)
Mar 30, 2015 19.45 19.63 19.45 19.50 3,871 +0.06(+0.31%)
Mar 27, 2015 19.56 19.56 19.44 19.44 3,877 -0.13(-0.67%)
Mar 26, 2015 19.65 19.65 19.57 19.57 1,380 -0.07(-0.35%)
Mar 25, 2015 19.75 19.81 19.61 19.64 4,904 -0.06(-0.30%)
Mar 24, 2015 19.65 19.73 19.65 19.70 4,813 -0.08(-0.40%)
Mar 23, 2015 19.72 19.90 19.72 19.78 10,521 +0.22(+1.12%)
Mar 20, 2015 19.53 19.68 19.52 19.56 12,976 +0.17(+0.88%)
Mar 19, 2015 19.50 19.51 19.38 19.39 2,728 -0.11(-0.57%)
Mar 18, 2015 19.35 19.50 19.22 19.50 7,346 +0.21(+1.09%)
Mar 17, 2015 19.49 19.49 19.22 19.29 25,596 -0.25(-1.26%)
Mar 16, 2015 19.56 19.67 19.50 19.54 33,132 -0.05(-0.28%)
Mar 13, 2015 19.76 19.76 19.59 19.59 3,710 -0.30(-1.51%)
Mar 12, 2015 20.05 20.05 19.86 19.89 4,342 -0.06(-0.30%)
Mar 11, 2015 19.90 20.03 19.88 19.95 2,697 +0.16(+0.81%)
Mar 10, 2015 19.90 19.92 19.79 19.79 3,920 -0.18(-0.90%)
Mar 09, 2015 19.93 20.07 19.93 19.97 4,084 +0.18(+0.91%)
Mar 06, 2015 19.74 19.86 19.69 19.79 7,837 -0.02(-0.10%)
Mar 05, 2015 19.99 20.05 19.81 19.81 17,942 -0.20(-1.00%)
Mar 04, 2015 20.20 20.39 20.00 20.01 13,906 -0.38(-1.84%)
Mar 03, 2015 20.28 20.40 20.17 20.39 8,735 +0.01(+0.02%)
Mar 02, 2015 20.81 20.90 20.33 20.38 23,322 -0.27(-1.28%)
Feb 27, 2015 20.53 20.77 20.53 20.64 12,258 +0.05(+0.27%)
Feb 26, 2015 20.39 20.63 20.35 20.59 6,034 +0.35(+1.73%)
Feb 25, 2015 20.45 20.48 20.24 20.24 5,804 -0.25(-1.22%)
Feb 24, 2015 20.29 20.70 20.29 20.49 24,670 +0.34(+1.69%)
Feb 23, 2015 20.36 20.36 20.03 20.15 24,507 +0.01(+0.05%)
Feb 20, 2015 20.18 20.22 20.14 20.14 17,214 -0.14(-0.69%)
Feb 19, 2015 20.10 20.47 20.10 20.28 9,413 +0.19(+0.95%)
Feb 18, 2015 20.33 20.33 20.03 20.09 9,221 -0.27(-1.33%)
Feb 17, 2015 20.06 20.36 20.06 20.36 16,873 +0.33(+1.65%)
Feb 13, 2015 19.97 20.03 20.03 20.03 26,000 +0.20(+0.99%)
Feb 12, 2015 19.79 19.86 19.67 19.83 18,715 +0.09(+0.46%)
Feb 11, 2015 19.58 19.76 19.58 19.74 5,260 +0.14(+0.72%)
Feb 10, 2015 19.79 19.92 19.36 19.60 25,203 -0.21(-1.06%)
Feb 09, 2015 19.70 19.90 19.70 19.81 28,361 +0.09(+0.46%)
Feb 06, 2015 19.84 19.87 19.68 19.72 84,759 -0.20(-1.00%)
Feb 05, 2015 19.85 19.92 19.84 19.92 3,784 +0.23(+1.17%)
Feb 04, 2015 19.77 19.77 19.65 19.69 8,566 -0.23(-1.16%)
Feb 03, 2015 19.69 20.22 19.69 19.92 15,826 +0.43(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.