General Motors (NY: GM )

38.35 +0.40 (+1.05%)
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 29.09 29.68 29.02 29.44 16,283,403 +0.44(+1.52%)
Aug 28, 2015 28.60 29.14 28.53 29.00 15,167,282 +0.42(+1.47%)
Aug 27, 2015 28.52 28.82 28.02 28.58 28,495,016 +0.48(+1.71%)
Aug 26, 2015 27.62 28.20 26.90 28.10 27,714,134 +0.82(+3.01%)
Aug 25, 2015 29.20 29.20 27.28 27.28 19,962,544 -0.52(-1.87%)
Aug 24, 2015 27.30 28.90 24.62 27.80 35,739,208 -1.80(-6.08%)
Aug 21, 2015 30.46 30.53 29.57 29.60 27,542,240 -1.24(-4.02%)
Aug 20, 2015 31.46 31.46 30.83 30.84 13,349,040 -0.79(-2.50%)
Aug 19, 2015 31.61 32.05 31.37 31.63 13,918,972 -0.08(-0.25%)
Aug 18, 2015 31.41 31.77 31.34 31.71 9,279,790 +0.10(+0.32%)
Aug 17, 2015 31.47 31.68 31.17 31.61 11,952,557 +0.12(+0.38%)
Aug 14, 2015 31.14 31.55 31.06 31.49 12,222,383 +0.43(+1.38%)
Aug 13, 2015 30.87 31.25 30.81 31.06 20,431,688 +0.19(+0.62%)
Aug 12, 2015 30.43 31.00 29.79 30.87 23,197,614 +0.04(+0.13%)
Aug 11, 2015 31.29 31.31 30.59 30.83 24,340,252 -1.11(-3.48%)
Aug 10, 2015 31.95 32.25 31.86 31.94 11,676,370 +0.20(+0.63%)
Aug 07, 2015 32.09 32.14 31.60 31.74 12,959,962 -0.12(-0.38%)
Aug 06, 2015 31.59 31.93 31.14 31.86 19,567,910 +0.26(+0.82%)
Aug 05, 2015 31.77 31.77 31.20 31.60 14,403,362 +0.08(+0.25%)
Aug 04, 2015 31.66 31.77 31.39 31.52 15,100,677 -0.16(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.