Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 68.37 68.55 67.83 67.83 7,965,388 -0.61(-0.89%)
Feb 26, 2015 68.30 68.62 68.00 68.44 13,457,108 +0.19(+0.27%)
Feb 25, 2015 67.81 68.56 67.81 68.25 6,842,776 +0.13(+0.20%)
Feb 24, 2015 68.45 68.45 67.79 68.12 9,048,528 -0.13(-0.20%)
Feb 23, 2015 68.24 68.33 67.56 68.25 6,653,808 +0.00(+0.00%)
Feb 20, 2015 67.26 68.25 66.77 68.25 9,034,712 +0.97(+1.45%)
Feb 19, 2015 67.52 67.52 67.00 67.28 5,654,404 -0.00(-0.01%)
Feb 18, 2015 67.72 67.75 67.04 67.28 6,419,120 -0.44(-0.65%)
Feb 17, 2015 67.87 68.00 67.47 67.72 6,811,388 +0.31(+0.46%)
Feb 13, 2015 68.19 67.41 67.41 67.41 33,904,000 -0.32(-0.47%)
Feb 12, 2015 66.91 67.73 66.77 67.73 11,639,140 +1.23(+1.85%)
Feb 11, 2015 66.25 66.58 66.06 66.50 8,794,496 +0.36(+0.54%)
Feb 10, 2015 66.69 66.97 65.91 66.14 9,388,808 -0.23(-0.34%)
Feb 09, 2015 66.85 67.08 66.32 66.36 7,834,324 -0.49(-0.73%)
Feb 06, 2015 67.94 68.11 66.51 66.86 11,241,908 -1.09(-1.61%)
Feb 05, 2015 66.81 67.95 66.47 67.95 16,561,816 +1.73(+2.61%)
Feb 04, 2015 64.90 66.68 64.78 66.22 22,170,092 +1.27(+1.96%)
Feb 03, 2015 64.18 65.11 63.69 64.95 15,074,352 +1.11(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.