Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 65.47 66.21 65.39 65.41 7,400,421 -0.25(-0.38%)
Mar 30, 2015 66.02 66.32 65.50 65.66 11,236,951 +0.12(+0.18%)
Mar 27, 2015 65.52 65.81 65.15 65.54 6,521,105 -0.05(-0.08%)
Mar 26, 2015 65.25 66.30 65.02 65.59 9,487,045 -0.14(-0.21%)
Mar 25, 2015 67.10 67.43 65.73 65.73 13,053,704 -1.37(-2.04%)
Mar 24, 2015 67.10 67.69 66.84 67.10 6,534,761 +0.02(+0.03%)
Mar 23, 2015 68.03 68.21 67.07 67.08 8,127,441 -0.33(-0.49%)
Mar 20, 2015 67.25 67.70 66.78 67.41 15,372,026 +0.60(+0.90%)
Mar 19, 2015 66.83 67.19 65.75 66.81 15,401,374 -0.11(-0.16%)
Mar 18, 2015 66.02 67.00 64.75 66.92 202,632,000 +0.79(+1.20%)
Mar 17, 2015 67.01 67.09 66.04 66.12 14,289,036 -1.13(-1.68%)
Mar 16, 2015 66.72 67.50 66.66 67.25 9,849,000 +1.00(+1.51%)
Mar 13, 2015 67.21 67.21 66.12 66.26 12,583,356 -1.14(-1.69%)
Mar 12, 2015 66.60 67.50 66.57 67.39 9,530,520 +1.21(+1.82%)
Mar 11, 2015 66.41 66.85 65.79 66.19 12,105,224 -0.11(-0.17%)
Mar 10, 2015 67.41 67.46 66.30 66.30 11,123,492 -1.55(-2.29%)
Mar 09, 2015 67.63 68.05 67.27 67.86 8,903,740 +0.52(+0.77%)
Mar 06, 2015 68.35 68.62 67.31 67.33 11,590,692 -1.20(-1.75%)
Mar 05, 2015 68.75 68.79 68.44 68.53 6,743,424 +0.10(+0.14%)
Mar 04, 2015 68.79 68.82 68.06 68.44 7,995,208 -0.39(-0.56%)
Mar 03, 2015 69.66 69.66 68.56 68.82 8,806,164 -0.75(-1.07%)
Mar 02, 2015 69.18 69.57 68.61 69.57 11,646,472 +1.75(+2.57%)
Feb 27, 2015 68.37 68.55 67.83 67.83 7,965,388 -0.61(-0.89%)
Feb 26, 2015 68.30 68.62 68.00 68.44 13,457,108 +0.18(+0.27%)
Feb 25, 2015 67.82 68.56 67.82 68.25 6,842,776 +0.14(+0.20%)
Feb 24, 2015 68.45 68.45 67.79 68.12 9,048,528 -0.14(-0.20%)
Feb 23, 2015 68.24 68.33 67.56 68.25 6,653,808 +0.00(+0.00%)
Feb 20, 2015 67.26 68.25 66.76 68.25 9,034,712 +0.97(+1.45%)
Feb 19, 2015 67.52 67.52 67.00 67.28 5,654,404 -0.00(-0.01%)
Feb 18, 2015 67.72 67.75 67.04 67.28 6,419,120 -0.44(-0.65%)
Feb 17, 2015 67.87 68.00 67.47 67.72 6,811,388 +0.31(+0.46%)
Feb 13, 2015 68.19 67.41 67.41 67.41 33,904,000 -0.32(-0.47%)
Feb 12, 2015 66.90 67.73 66.76 67.73 11,639,140 +1.23(+1.85%)
Feb 11, 2015 66.25 66.57 66.06 66.50 8,794,496 +0.36(+0.54%)
Feb 10, 2015 66.69 66.97 65.91 66.14 9,388,808 -0.23(-0.34%)
Feb 09, 2015 66.85 67.08 66.32 66.36 7,834,324 -0.49(-0.73%)
Feb 06, 2015 67.94 68.11 66.51 66.86 11,241,908 -1.09(-1.61%)
Feb 05, 2015 66.81 67.95 66.47 67.95 16,561,816 +1.73(+2.61%)
Feb 04, 2015 64.90 66.68 64.78 66.22 22,170,092 +1.28(+1.96%)
Feb 03, 2015 64.18 65.11 63.69 64.95 15,074,352 +1.11(+1.74%)
Feb 02, 2015 64.08 64.08 62.42 63.83 13,666,584 +0.11(+0.17%)
Jan 30, 2015 65.10 65.50 63.73 63.73 22,151,504 +1.73(+2.79%)
Jan 29, 2015 61.88 62.20 61.29 62.00 15,591,588 +0.41(+0.67%)
Jan 28, 2015 63.13 63.25 61.58 61.59 11,425,560 -1.16(-1.84%)
Jan 27, 2015 63.45 63.45 62.53 62.75 11,026,076 -1.38(-2.16%)
Jan 26, 2015 64.24 64.32 63.45 64.13 8,552,424 -0.44(-0.68%)
Jan 23, 2015 64.63 65.16 64.54 64.57 6,166,604 +0.17(+0.27%)
Jan 22, 2015 63.86 64.75 63.34 64.40 11,565,800 +0.08(+0.12%)
Jan 21, 2015 64.04 64.91 63.62 64.32 9,783,884 +0.11(+0.17%)
Jan 20, 2015 64.06 64.92 63.56 64.21 14,933,604 +0.47(+0.74%)
Jan 16, 2015 62.97 63.78 62.88 63.74 11,137,144 +0.45(+0.72%)
Jan 15, 2015 64.18 64.37 63.09 63.28 10,579,792 -0.61(-0.95%)
Jan 14, 2015 64.16 64.65 63.53 63.89 12,225,220 -1.31(-2.00%)
Jan 13, 2015 65.50 66.45 64.78 65.19 10,281,472 +0.19(+0.29%)
Jan 12, 2015 65.26 65.50 64.79 65.00 6,423,856 -0.13(-0.20%)
Jan 09, 2015 65.90 66.12 64.94 65.13 10,523,504 -0.98(-1.48%)
Jan 08, 2015 65.80 66.28 65.66 66.11 10,443,356 +0.88(+1.34%)
Jan 07, 2015 64.61 65.29 64.36 65.24 9,346,820 +0.86(+1.34%)
Jan 06, 2015 64.95 65.19 63.71 64.38 11,070,092 -0.42(-0.64%)
Jan 05, 2015 65.87 65.87 64.72 64.79 12,750,712 -1.46(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.