Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.34 67.48 66.76 67.15 6,810,264 +0.43(+0.64%)
Jun 29, 2015 67.99 68.49 66.69 66.72 9,705,934 -2.03(-2.95%)
Jun 26, 2015 68.70 69.21 68.41 68.75 7,025,589 +0.13(+0.19%)
Jun 25, 2015 69.38 69.38 68.51 68.62 4,705,090 -0.24(-0.35%)
Jun 24, 2015 69.11 69.40 68.76 68.86 4,670,345 -0.56(-0.81%)
Jun 23, 2015 69.10 69.59 69.09 69.42 3,888,396 +0.33(+0.48%)
Jun 22, 2015 69.32 69.44 68.90 69.09 5,511,724 +0.40(+0.58%)
Jun 19, 2015 69.27 69.33 68.48 68.69 8,728,814 -0.81(-1.17%)
Jun 18, 2015 68.90 69.84 68.88 69.50 7,596,681 +0.75(+1.09%)
Jun 17, 2015 69.11 69.41 68.51 68.75 7,818,293 -0.26(-0.38%)
Jun 16, 2015 68.45 69.17 68.29 69.01 5,937,260 +0.44(+0.64%)
Jun 15, 2015 68.72 68.99 68.17 68.57 5,995,111 -0.76(-1.10%)
Jun 12, 2015 69.43 69.74 69.02 69.33 4,900,741 -0.31(-0.45%)
Jun 11, 2015 69.70 70.02 69.42 69.64 5,238,728 +0.01(+0.01%)
Jun 10, 2015 68.22 69.67 68.11 69.63 6,807,477 +1.68(+2.47%)
Jun 09, 2015 67.67 68.09 67.53 67.95 4,439,678 +0.27(+0.40%)
Jun 08, 2015 68.19 68.29 67.62 67.68 4,864,144 -0.69(-1.01%)
Jun 05, 2015 68.29 68.70 68.03 68.37 4,413,051 +0.16(+0.23%)
Jun 04, 2015 68.63 69.14 68.03 68.21 6,459,598 -0.74(-1.07%)
Jun 03, 2015 69.26 69.50 68.89 68.95 4,906,437 -0.09(-0.13%)
Jun 02, 2015 68.73 69.46 68.01 69.04 4,458,018 -0.07(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.