Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.10 65.50 63.73 63.73 22,151,504 +1.73(+2.79%)
Jan 29, 2015 61.88 62.20 61.29 62.00 15,591,588 +0.41(+0.67%)
Jan 28, 2015 63.13 63.25 61.58 61.59 11,425,560 -1.16(-1.84%)
Jan 27, 2015 63.45 63.45 62.53 62.75 11,026,076 -1.38(-2.16%)
Jan 26, 2015 64.24 64.32 63.45 64.13 8,552,424 -0.44(-0.68%)
Jan 23, 2015 64.63 65.16 64.54 64.57 6,166,604 +0.17(+0.27%)
Jan 22, 2015 63.86 64.75 63.34 64.40 11,565,800 +0.08(+0.12%)
Jan 21, 2015 64.04 64.91 63.62 64.32 9,783,884 +0.11(+0.17%)
Jan 20, 2015 64.06 64.92 63.56 64.21 14,933,604 +0.47(+0.74%)
Jan 16, 2015 62.97 63.78 62.88 63.74 11,137,144 +0.45(+0.72%)
Jan 15, 2015 64.18 64.37 63.09 63.28 10,579,792 -0.61(-0.95%)
Jan 14, 2015 64.16 64.65 63.53 63.89 12,225,220 -1.31(-2.00%)
Jan 13, 2015 65.50 66.45 64.78 65.19 10,281,472 +0.19(+0.29%)
Jan 12, 2015 65.26 65.50 64.79 65.00 6,423,856 -0.13(-0.20%)
Jan 09, 2015 65.90 66.12 64.94 65.13 10,523,504 -0.98(-1.48%)
Jan 08, 2015 65.80 66.28 65.66 66.11 10,443,356 +0.88(+1.34%)
Jan 07, 2015 64.61 65.29 64.36 65.24 9,346,820 +0.86(+1.34%)
Jan 06, 2015 64.95 65.19 63.71 64.38 11,070,092 -0.42(-0.64%)
Jan 05, 2015 65.87 65.87 64.72 64.79 12,750,712 -1.46(-2.21%)
Jan 02, 2015 65.85 66.69 65.62 66.25 8,394,080 +0.70(+1.08%)
Dec 31, 2014 66.37 65.55 65.55 65.55 23,619,200 -0.59(-0.89%)
Dec 30, 2014 66.28 66.35 65.77 66.14 4,781,380 -0.22(-0.33%)
Dec 29, 2014 66.62 66.93 66.26 66.36 5,262,004 -0.30(-0.45%)
Dec 26, 2014 66.91 67.33 66.65 66.65 4,768,856 -0.25(-0.38%)
Dec 24, 2014 66.37 66.91 66.91 66.91 20,947,200 +0.59(+0.89%)
Dec 23, 2014 66.25 66.61 66.01 66.32 5,537,892 +0.26(+0.40%)
Dec 22, 2014 65.61 66.08 65.51 66.05 5,700,456 +0.63(+0.97%)
Dec 19, 2014 65.84 66.14 65.35 65.42 15,563,548 -0.62(-0.94%)
Dec 18, 2014 65.46 66.11 65.29 66.04 10,295,004 +1.27(+1.96%)
Dec 17, 2014 63.53 64.89 63.42 64.77 9,715,880 +1.42(+2.24%)
Dec 16, 2014 63.23 64.61 63.09 63.35 12,049,404 -0.82(-1.28%)
Dec 15, 2014 64.54 64.71 63.27 64.18 12,831,044 -0.02(-0.03%)
Dec 12, 2014 65.13 66.11 64.19 64.19 15,338,560 -1.58(-2.41%)
Dec 11, 2014 65.74 66.39 65.63 65.78 13,383,756 +0.35(+0.53%)
Dec 10, 2014 65.94 66.21 65.25 65.43 8,550,452 -0.61(-0.92%)
Dec 09, 2014 64.88 66.18 64.88 66.04 10,426,788 +0.26(+0.40%)
Dec 08, 2014 65.88 66.41 65.63 65.78 12,342,100 -0.06(-0.09%)
Dec 05, 2014 65.41 65.87 65.30 65.84 7,837,856 +0.55(+0.85%)
Dec 04, 2014 65.52 65.56 65.01 65.29 7,362,344 -0.11(-0.18%)
Dec 03, 2014 64.91 65.47 64.67 65.40 9,382,216 +0.40(+0.61%)
Dec 02, 2014 64.79 65.06 64.56 65.00 8,535,276 +0.47(+0.72%)
Dec 01, 2014 64.07 65.16 64.07 64.54 10,925,548 -0.01(-0.02%)
Nov 28, 2014 64.65 64.88 64.47 64.55 5,186,708 +0.23(+0.36%)
Nov 26, 2014 64.37 64.32 64.32 64.32 31,908,800 +0.00(+0.00%)
Nov 25, 2014 63.84 64.50 63.71 64.32 12,957,848 +0.66(+1.04%)
Nov 24, 2014 63.75 63.81 63.40 63.65 9,106,948 +0.10(+0.16%)
Nov 21, 2014 63.78 64.14 63.21 63.55 11,886,820 +0.64(+1.01%)
Nov 20, 2014 61.88 62.97 61.88 62.92 6,699,500 +0.45(+0.72%)
Nov 19, 2014 62.56 62.71 61.80 62.47 6,641,308 +0.03(+0.05%)
Nov 18, 2014 62.45 62.93 62.27 62.43 7,647,308 -0.02(-0.03%)
Nov 17, 2014 62.15 62.86 62.04 62.45 9,876,692 +0.24(+0.39%)
Nov 14, 2014 62.78 62.79 62.18 62.21 8,532,652 -0.52(-0.83%)
Nov 13, 2014 63.10 63.10 62.40 62.73 12,473,228 -0.26(-0.41%)
Nov 12, 2014 62.21 63.04 62.08 62.99 10,895,244 +0.55(+0.89%)
Nov 11, 2014 62.29 62.47 62.04 62.43 8,467,776 -0.12(-0.19%)
Nov 10, 2014 62.99 63.10 62.13 62.55 13,145,336 -0.55(-0.88%)
Nov 07, 2014 62.53 63.11 62.26 63.11 9,507,780 +0.58(+0.94%)
Nov 06, 2014 62.38 62.72 61.88 62.52 13,211,948 +0.14(+0.22%)
Nov 05, 2014 61.04 63.08 61.00 62.38 21,928,364 +1.64(+2.70%)
Nov 04, 2014 59.91 60.75 59.78 60.74 16,644,508 +0.36(+0.59%)
Nov 03, 2014 60.24 60.80 59.75 60.38 12,715,940 +0.03(+0.05%)
Oct 31, 2014 59.32 60.62 59.32 60.36 24,956,304 +1.20(+2.02%)
Oct 30, 2014 57.13 59.82 57.01 59.16 50,855,824 +5.50(+10.24%)
Oct 29, 2014 54.08 54.38 53.44 53.67 16,067,336 -0.51(-0.95%)
Oct 28, 2014 53.65 54.22 53.51 54.18 10,513,288 +0.83(+1.55%)
Oct 27, 2014 53.26 53.37 53.37 53.35 6,658,908 -0.02(-0.03%)
Oct 24, 2014 53.41 53.54 52.97 53.37 10,904,308 -0.20(-0.37%)
Oct 23, 2014 53.47 53.97 53.17 53.57 9,729,692 +0.84(+1.59%)
Oct 22, 2014 53.32 53.49 52.69 52.73 11,042,152 -0.60(-1.12%)
Oct 21, 2014 52.45 53.35 51.97 53.33 12,985,940 +1.36(+2.63%)
Oct 20, 2014 51.38 52.05 51.28 51.96 7,634,776 +0.46(+0.90%)
Oct 17, 2014 51.21 51.64 50.89 51.50 12,731,560 +0.75(+1.48%)
Oct 16, 2014 49.27 50.80 48.80 50.75 15,625,440 +0.69(+1.37%)
Oct 15, 2014 50.22 50.49 49.24 50.06 19,667,976 -0.62(-1.22%)
Oct 14, 2014 51.10 51.47 50.61 50.68 14,018,232 -0.39(-0.76%)
Oct 13, 2014 51.12 51.94 50.93 51.07 12,203,956 -0.17(-0.34%)
Oct 10, 2014 51.97 52.39 51.24 51.24 11,750,448 -0.68(-1.31%)
Oct 09, 2014 53.05 53.05 51.90 51.93 10,997,220 -1.16(-2.19%)
Oct 08, 2014 52.01 53.13 51.92 53.09 14,039,212 +1.08(+2.07%)
Oct 07, 2014 52.70 52.77 51.96 52.01 8,949,668 -0.93(-1.77%)
Oct 06, 2014 53.15 53.29 52.92 52.95 8,937,896 -0.05(-0.09%)
Oct 03, 2014 52.76 53.08 52.54 53.00 9,966,504 +0.57(+1.08%)
Oct 02, 2014 52.25 52.50 51.95 52.43 11,412,336 -0.07(-0.14%)
Oct 01, 2014 53.21 53.45 52.44 52.50 11,686,260 -0.84(-1.57%)
Sep 30, 2014 52.79 53.51 52.76 53.34 11,463,928 +0.61(+1.16%)
Sep 29, 2014 52.55 52.87 52.28 52.73 8,788,964 -0.25(-0.48%)
Sep 26, 2014 52.86 53.05 52.64 52.99 7,179,304 +0.31(+0.58%)
Sep 25, 2014 53.51 53.57 52.61 52.68 11,732,268 -0.92(-1.73%)
Sep 24, 2014 53.20 53.75 53.06 53.60 8,339,304 +0.49(+0.92%)
Sep 23, 2014 53.47 53.47 53.12 53.12 7,959,564 -0.35(-0.66%)
Sep 22, 2014 54.24 54.24 53.44 53.47 9,078,568 -0.59(-1.10%)
Sep 19, 2014 54.42 54.54 53.87 54.06 20,475,552 -0.05(-0.09%)
Sep 18, 2014 53.98 54.17 53.79 54.11 9,228,504 +0.23(+0.42%)
Sep 17, 2014 54.25 54.37 53.42 53.88 12,327,612 -0.44(-0.81%)
Sep 16, 2014 53.73 54.45 53.41 54.33 9,211,728 +0.67(+1.24%)
Sep 15, 2014 53.46 53.90 53.46 53.66 7,038,800 +0.15(+0.28%)
Sep 12, 2014 53.72 53.94 53.19 53.51 8,710,976 -0.23(-0.42%)
Sep 11, 2014 54.17 54.19 53.61 53.74 8,863,108 -0.48(-0.89%)
Sep 10, 2014 53.52 54.66 53.52 54.22 12,646,876 +0.65(+1.21%)
Sep 09, 2014 53.82 53.87 53.50 53.57 7,328,820 -0.37(-0.69%)
Sep 08, 2014 53.50 54.05 53.38 53.94 10,275,216 +0.39(+0.73%)
Sep 05, 2014 53.59 53.59 53.28 53.55 8,202,964 -0.01(-0.02%)
Sep 04, 2014 53.86 54.03 53.50 53.56 9,492,552 -0.16(-0.30%)
Sep 03, 2014 53.68 54.04 53.58 53.72 7,788,488 +0.04(+0.08%)
Sep 02, 2014 53.35 53.74 53.20 53.68 8,077,416 +0.55(+1.04%)
Aug 29, 2014 53.64 53.13 53.13 53.13 58,584,000 -0.52(-0.97%)
Aug 28, 2014 53.75 53.94 53.44 53.65 11,082,560 -0.63(-1.17%)
Aug 27, 2014 54.28 54.38 53.85 54.28 8,035,580 +0.10(+0.18%)
Aug 26, 2014 54.12 54.50 54.12 54.18 6,943,976 +0.18(+0.33%)
Aug 25, 2014 54.30 54.33 53.96 54.01 4,963,156 -0.02(-0.03%)
Aug 22, 2014 54.05 54.24 53.83 54.02 7,163,140 +0.08(+0.16%)
Aug 21, 2014 54.12 54.24 53.94 53.94 5,552,108 -0.11(-0.21%)
Aug 20, 2014 53.65 54.11 53.61 54.05 7,296,988 +0.30(+0.56%)
Aug 19, 2014 53.69 53.92 53.53 53.75 8,220,116 +0.17(+0.32%)
Aug 18, 2014 52.87 53.60 52.82 53.58 8,365,184 +1.03(+1.96%)
Aug 15, 2014 53.22 53.33 52.48 52.55 8,999,448 -0.58(-1.10%)
Aug 14, 2014 53.02 53.15 52.83 53.13 7,136,780 +0.27(+0.52%)
Aug 13, 2014 52.74 53.03 52.62 52.86 6,457,852 +0.28(+0.54%)
Aug 12, 2014 52.52 52.80 52.36 52.58 6,442,016 -0.07(-0.13%)
Aug 11, 2014 52.76 52.80 52.51 52.65 9,029,432 +0.03(+0.06%)
Aug 08, 2014 52.22 52.64 52.05 52.62 9,272,652 +0.36(+0.68%)
Aug 07, 2014 52.79 52.86 52.15 52.26 9,585,976 -0.41(-0.78%)
Aug 06, 2014 52.49 52.85 52.45 52.67 7,528,368 +0.04(+0.07%)
Aug 05, 2014 52.88 53.10 52.29 52.63 11,129,764 -0.41(-0.76%)
Aug 04, 2014 53.21 53.29 52.88 53.04 7,996,540 +0.09(+0.17%)
Aug 01, 2014 52.47 53.26 52.45 52.95 14,100,508 +0.20(+0.38%)
Jul 31, 2014 53.32 53.34 52.75 52.75 13,857,864 -0.76(-1.42%)
Jul 30, 2014 53.37 53.70 53.36 53.51 10,435,520 +0.14(+0.26%)
Jul 29, 2014 53.60 53.93 53.33 53.38 10,579,464 -0.18(-0.34%)
Jul 28, 2014 53.60 53.74 53.28 53.55 10,404,848 -0.14(-0.26%)
Jul 25, 2014 53.53 54.17 52.83 53.69 27,530,272 -1.99(-3.58%)
Jul 24, 2014 55.85 55.96 55.46 55.69 11,937,000 +0.39(+0.70%)
Jul 23, 2014 55.37 55.63 55.17 55.30 8,181,816 -0.02(-0.03%)
Jul 22, 2014 55.23 55.65 55.15 55.31 7,681,672 +0.51(+0.93%)
Jul 21, 2014 54.88 55.03 54.63 54.80 6,168,360 -0.24(-0.45%)
Jul 18, 2014 54.79 55.47 54.73 55.05 11,083,592 +0.58(+1.06%)
Jul 17, 2014 55.49 55.50 54.46 54.47 9,799,740 -1.20(-2.15%)
Jul 16, 2014 55.74 55.79 55.27 55.67 8,852,548 +0.22(+0.40%)
Jul 15, 2014 55.42 56.19 55.23 55.45 10,900,616 +0.19(+0.34%)
Jul 14, 2014 54.69 55.59 54.41 55.26 13,716,252 +1.01(+1.86%)
Jul 11, 2014 53.99 54.26 53.59 54.25 5,715,920 +0.37(+0.68%)
Jul 10, 2014 53.45 54.22 53.17 53.88 8,535,504 -0.16(-0.29%)
Jul 09, 2014 53.88 54.07 53.63 54.04 5,167,760 +0.23(+0.42%)
Jul 08, 2014 54.19 54.22 53.29 53.81 12,149,376 -0.37(-0.68%)
Jul 07, 2014 54.11 54.39 53.91 54.19 6,612,524 +0.06(+0.11%)
Jul 03, 2014 53.83 54.13 54.13 54.13 22,286,400 +0.42(+0.78%)
Jul 02, 2014 53.72 53.87 53.56 53.71 5,768,888 +0.15(+0.28%)
Jul 01, 2014 52.99 53.84 52.96 53.56 10,984,872 +0.88(+1.68%)
Jun 30, 2014 52.17 52.94 52.12 52.68 9,961,676 +0.36(+0.68%)
Jun 27, 2014 52.03 52.47 51.96 52.32 12,961,296 +0.08(+0.15%)
Jun 26, 2014 52.46 52.47 51.89 52.24 8,580,592 -0.02(-0.05%)
Jun 25, 2014 51.83 52.62 51.83 52.26 8,233,212 +0.32(+0.61%)
Jun 24, 2014 52.32 52.65 51.85 51.95 13,089,484 -0.42(-0.80%)
Jun 23, 2014 52.25 52.45 52.04 52.37 14,765,060 -0.01(-0.01%)
Jun 20, 2014 52.88 53.03 52.28 52.37 18,371,640 -0.21(-0.39%)
Jun 19, 2014 52.87 53.04 52.01 52.58 15,331,316 -0.23(-0.44%)
Jun 18, 2014 52.61 52.81 52.26 52.81 10,305,676 +0.11(+0.21%)
Jun 17, 2014 52.53 52.98 52.47 52.70 5,722,240 +0.14(+0.27%)
Jun 16, 2014 52.72 52.75 52.49 52.56 7,898,640 -0.26(-0.50%)
Jun 13, 2014 52.97 53.02 52.71 52.82 7,085,204 -0.12(-0.23%)
Jun 12, 2014 53.10 53.29 52.81 52.94 6,217,764 -0.23(-0.43%)
Jun 11, 2014 53.25 53.48 53.03 53.17 6,757,840 -0.39(-0.73%)
Jun 10, 2014 53.25 53.70 53.19 53.56 6,823,660 +0.31(+0.59%)
Jun 06, 2014 53.13 53.35 52.90 53.25 10,002,916 +0.20(+0.37%)
Jun 05, 2014 53.03 53.12 52.65 53.05 6,597,412 +0.20(+0.37%)
Jun 04, 2014 52.79 52.86 52.38 52.86 12,589,700 +0.03(+0.05%)
Jun 03, 2014 53.26 53.31 52.70 52.83 8,993,092 -0.55(-1.03%)
Jun 02, 2014 53.84 53.92 53.21 53.38 6,299,316 -0.33(-0.61%)
May 30, 2014 53.97 53.99 53.33 53.71 6,142,704 +0.04(+0.07%)
May 29, 2014 53.50 53.67 53.38 53.67 5,253,228 +0.22(+0.41%)
May 28, 2014 53.62 53.62 53.25 53.45 7,222,880 -0.17(-0.33%)
May 27, 2014 53.25 53.63 53.21 53.62 9,676,732 +0.61(+1.15%)
May 23, 2014 52.50 53.02 53.02 53.02 44,470,400 +0.56(+1.06%)
May 22, 2014 52.53 52.57 52.17 52.46 4,956,724 -0.07(-0.12%)
May 21, 2014 52.21 52.67 52.15 52.53 9,069,812 +0.55(+1.05%)
May 20, 2014 52.58 52.58 51.85 51.98 8,740,072 -0.61(-1.16%)
May 19, 2014 52.35 52.74 52.21 52.59 7,039,488 +0.14(+0.26%)
May 16, 2014 51.90 52.52 51.90 52.45 12,283,908 +0.59(+1.14%)
May 15, 2014 52.25 52.42 51.60 51.86 12,685,392 -0.60(-1.15%)
May 14, 2014 52.80 52.97 52.47 52.47 6,836,660 -0.55(-1.04%)
May 13, 2014 53.00 53.17 52.85 53.01 7,127,828 +0.09(+0.17%)
May 12, 2014 52.77 53.12 52.76 52.92 8,729,224 +0.22(+0.42%)
May 09, 2014 52.54 52.72 52.04 52.70 11,795,560 -0.02(-0.04%)
May 08, 2014 52.23 53.03 52.15 52.72 14,598,344 +0.55(+1.05%)
May 07, 2014 51.75 52.25 51.11 52.17 14,707,604 +0.83(+1.63%)
May 06, 2014 51.67 51.76 51.30 51.34 10,397,364 -0.44(-0.85%)
May 05, 2014 50.94 51.97 50.75 51.78 13,785,772 +0.68(+1.33%)
May 02, 2014 51.44 51.78 51.00 51.10 10,909,288 -0.42(-0.81%)
May 01, 2014 51.03 51.83 50.84 51.52 14,228,996 +0.87(+1.72%)
Apr 30, 2014 50.56 50.91 50.47 50.65 12,142,192 -0.01(-0.03%)
Apr 29, 2014 50.47 51.01 50.45 50.67 12,759,100 +0.31(+0.62%)
Apr 28, 2014 49.88 50.48 49.75 50.35 24,243,008 +0.62(+1.25%)
Apr 25, 2014 50.00 50.95 49.64 49.73 38,252,420 -2.62(-5.00%)
Apr 24, 2014 52.45 52.62 51.90 52.35 12,907,112 +0.14(+0.28%)
Apr 23, 2014 52.58 52.58 52.00 52.21 8,811,744 -0.29(-0.55%)
Apr 22, 2014 52.33 52.65 52.13 52.49 9,796,500 +0.21(+0.40%)
Apr 21, 2014 52.24 52.38 52.10 52.28 10,012,300 +0.30(+0.57%)
Apr 17, 2014 52.58 51.99 51.99 51.99 53,456,000 -0.35(-0.67%)
Apr 16, 2014 51.75 52.39 51.37 52.34 15,820,180 +1.33(+2.60%)
Apr 15, 2014 50.96 51.24 49.79 51.01 19,179,104 +0.76(+1.51%)
Apr 14, 2014 49.95 50.49 49.50 50.25 20,921,484 +1.09(+2.23%)
Apr 11, 2014 49.81 50.00 48.71 49.16 29,940,648 -1.23(-2.44%)
Apr 10, 2014 52.06 52.27 50.04 50.39 20,391,124 -1.50(-2.89%)
Apr 09, 2014 51.15 51.95 50.65 51.88 19,141,428 +1.24(+2.44%)
Apr 08, 2014 50.71 51.48 50.50 50.65 21,740,392 -0.21(-0.40%)
Apr 07, 2014 51.70 51.86 50.26 50.85 40,121,068 -1.07(-2.07%)
Apr 04, 2014 53.89 53.93 51.44 51.92 24,484,052 -1.83(-3.40%)
Apr 03, 2014 53.95 54.07 53.35 53.75 14,210,452 +0.09(+0.16%)
Apr 02, 2014 53.70 54.12 53.34 53.67 9,341,976 -0.01(-0.02%)
Apr 01, 2014 54.27 54.54 53.64 53.67 9,089,976 -0.29(-0.54%)
Mar 31, 2014 53.20 53.97 52.92 53.97 11,616,964 +0.94(+1.78%)
Mar 28, 2014 53.62 54.08 52.63 53.02 14,949,844 -0.92(-1.71%)
Mar 27, 2014 53.72 54.04 53.26 53.94 10,481,468 +0.02(+0.04%)
Mar 26, 2014 54.99 55.05 53.92 53.92 10,617,792 -0.68(-1.25%)
Mar 25, 2014 55.55 55.76 54.60 54.60 11,669,788 -0.59(-1.06%)
Mar 24, 2014 56.35 56.56 54.78 55.19 18,226,528 -0.65(-1.17%)
Mar 21, 2014 55.74 58.17 54.92 55.84 38,097,696 +0.39(+0.70%)
Mar 20, 2014 56.03 56.03 55.23 55.46 11,889,888 -0.50(-0.89%)
Mar 19, 2014 56.65 56.77 55.50 55.96 7,859,832 -0.65(-1.14%)
Mar 18, 2014 56.15 56.69 55.81 56.60 8,274,932 +0.66(+1.18%)
Mar 17, 2014 55.50 55.97 55.35 55.95 8,799,660 +0.75(+1.36%)
Mar 14, 2014 55.15 55.48 54.64 55.19 13,696,284 -0.00(-0.00%)
Mar 13, 2014 56.67 56.87 55.11 55.20 11,980,368 -1.33(-2.35%)
Mar 12, 2014 56.53 56.92 56.32 56.53 9,394,484 -0.27(-0.48%)
Mar 11, 2014 56.49 57.10 56.16 56.79 11,062,664 +0.42(+0.75%)
Mar 10, 2014 56.38 56.59 56.18 56.38 7,350,328 -0.01(-0.03%)
Mar 07, 2014 56.24 56.43 55.88 56.39 8,971,584 +0.42(+0.76%)
Mar 06, 2014 55.94 56.52 55.83 55.97 9,119,132 +0.26(+0.47%)
Mar 05, 2014 56.40 56.45 55.58 55.70 11,278,520 -0.67(-1.19%)
Mar 04, 2014 56.29 56.49 55.65 56.38 14,884,100 +1.01(+1.83%)
Mar 03, 2014 55.81 56.01 54.90 55.36 16,421,116 -1.12(-1.99%)
Feb 28, 2014 56.62 57.00 55.17 56.49 14,006,976 -0.08(-0.15%)
Feb 27, 2014 56.55 56.95 56.40 56.57 8,097,056 +0.04(+0.08%)
Feb 26, 2014 56.81 56.97 56.31 56.53 10,412,764 -0.25(-0.44%)
Feb 25, 2014 56.55 57.11 56.37 56.78 11,338,704 +0.23(+0.41%)
Feb 24, 2014 55.94 56.86 55.84 56.55 10,872,504 +0.71(+1.27%)
Feb 21, 2014 55.93 56.17 55.74 55.84 9,137,596 -0.03(-0.04%)
Feb 20, 2014 56.04 56.24 55.65 55.87 8,804,556 -0.10(-0.19%)
Feb 19, 2014 56.47 56.95 55.92 55.97 9,321,320 -0.54(-0.96%)
Feb 18, 2014 56.62 57.12 56.40 56.51 13,425,448 +0.01(+0.03%)
Feb 14, 2014 56.07 56.50 56.50 56.50 50,728,000 +0.49(+0.87%)
Feb 13, 2014 55.71 56.19 55.62 56.01 13,158,928 -0.03(-0.05%)
Feb 12, 2014 55.86 56.22 55.72 56.04 14,650,640 +0.46(+0.83%)
Feb 11, 2014 55.28 55.72 55.01 55.58 9,809,276 +0.44(+0.81%)
Feb 10, 2014 55.47 55.53 55.00 55.14 10,316,720 -0.31(-0.55%)
Feb 07, 2014 55.05 55.50 54.62 55.45 12,580,416 +0.69(+1.26%)
Feb 06, 2014 54.02 54.75 53.95 54.75 12,720,104 +0.85(+1.58%)
Feb 05, 2014 53.31 54.19 53.28 53.90 13,519,808 +0.27(+0.50%)
Feb 04, 2014 53.54 53.97 52.85 53.63 14,913,284 +0.27(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.