Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 35.00 35.15 34.78 35.05 14,123 -0.43(-1.21%)
Feb 26, 2015 35.15 35.65 35.08 35.48 22,131 +0.21(+0.60%)
Feb 25, 2015 35.87 35.87 34.94 35.27 61,731 -1.00(-2.76%)
Feb 24, 2015 35.88 36.32 35.68 36.27 18,343 +0.24(+0.67%)
Feb 23, 2015 36.02 36.24 35.89 36.03 53,716 -0.57(-1.56%)
Feb 20, 2015 36.73 36.75 36.33 36.60 20,935 -0.81(-2.17%)
Feb 19, 2015 37.25 37.46 36.99 37.41 45,012 -0.82(-2.14%)
Feb 18, 2015 38.56 38.56 38.16 38.23 17,594 -0.45(-1.16%)
Feb 17, 2015 37.55 38.90 37.44 38.68 32,609 +0.73(+1.92%)
Feb 13, 2015 37.99 37.95 37.95 37.95 10,700 +0.11(+0.29%)
Feb 12, 2015 37.42 38.06 37.42 37.84 29,134 +0.60(+1.61%)
Feb 11, 2015 37.55 37.55 37.08 37.24 6,711 -0.01(-0.03%)
Feb 10, 2015 38.00 38.05 37.11 37.25 10,299 -0.28(-0.75%)
Feb 09, 2015 37.26 37.82 37.26 37.53 15,140 +0.51(+1.37%)
Feb 06, 2015 37.30 37.34 36.90 37.02 10,010 +0.21(+0.57%)
Feb 05, 2015 36.52 36.81 36.52 36.81 5,005 -0.08(-0.22%)
Feb 04, 2015 36.77 37.29 36.47 36.89 10,266 +0.03(+0.08%)
Feb 03, 2015 36.99 37.53 36.70 36.86 21,721 +0.71(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.