Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 30.27 30.33 29.85 30.24 13,737 +0.21(+0.70%)
Mar 30, 2015 30.48 30.60 29.87 30.03 13,115 -0.23(-0.76%)
Mar 27, 2015 30.82 30.85 30.26 30.26 28,435 -0.79(-2.54%)
Mar 26, 2015 31.21 31.21 30.93 31.05 20,935 -0.39(-1.24%)
Mar 25, 2015 31.46 31.65 31.40 31.44 12,936 +0.19(+0.61%)
Mar 24, 2015 32.10 32.19 31.05 31.25 64,184 -0.82(-2.56%)
Mar 23, 2015 32.18 32.30 31.89 32.07 5,448 +0.05(+0.16%)
Mar 20, 2015 31.66 32.07 31.57 32.02 28,598 +0.29(+0.91%)
Mar 19, 2015 32.08 32.19 31.58 31.73 8,971 -0.25(-0.78%)
Mar 18, 2015 32.53 32.60 31.80 31.98 24,787 -0.29(-0.90%)
Mar 17, 2015 31.92 32.39 31.90 32.27 16,545 -0.13(-0.40%)
Mar 16, 2015 32.40 32.64 32.35 32.40 13,301 +0.22(+0.68%)
Mar 13, 2015 32.70 32.70 31.67 32.18 36,685 -1.24(-3.71%)
Mar 12, 2015 33.40 33.60 33.10 33.42 8,062 +0.10(+0.30%)
Mar 11, 2015 32.93 33.40 32.92 33.32 17,525 +0.34(+1.03%)
Mar 10, 2015 33.21 33.40 32.86 32.98 17,243 -0.66(-1.96%)
Mar 09, 2015 33.84 33.91 33.50 33.64 14,314 -0.51(-1.49%)
Mar 06, 2015 34.01 34.41 33.95 34.15 13,024 +0.13(+0.38%)
Mar 05, 2015 34.24 34.61 33.80 34.02 34,314 +0.31(+0.92%)
Mar 04, 2015 33.83 33.85 33.36 33.71 18,830 -0.39(-1.14%)
Mar 03, 2015 34.08 34.30 33.89 34.10 29,802 -0.40(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.