Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.35 12.43 12.22 12.34 35,388 -0.10(-0.80%)
Jan 29, 2015 12.55 12.57 12.40 12.44 34,467 -0.15(-1.19%)
Jan 28, 2015 12.87 12.87 12.52 12.59 73,560 -0.25(-1.95%)
Jan 27, 2015 12.85 12.96 12.84 12.84 59,044 -0.06(-0.47%)
Jan 26, 2015 12.62 12.95 12.62 12.90 80,138 +0.26(+2.06%)
Jan 23, 2015 12.74 12.74 12.34 12.64 53,751 +0.25(+2.02%)
Jan 22, 2015 11.98 12.39 11.98 12.39 43,689 +0.35(+2.91%)
Jan 21, 2015 12.14 12.18 11.86 12.04 95,646 -0.11(-0.91%)
Jan 20, 2015 12.21 12.35 12.09 12.15 47,423 -0.10(-0.82%)
Jan 16, 2015 12.27 12.31 12.18 12.25 60,718 -0.10(-0.81%)
Jan 15, 2015 12.43 12.45 12.20 12.35 30,055 +0.00(+0.00%)
Jan 14, 2015 12.46 12.46 12.26 12.35 58,186 -0.19(-1.52%)
Jan 13, 2015 12.54 12.67 12.50 12.54 22,884 +0.14(+1.13%)
Jan 12, 2015 12.64 12.64 12.33 12.40 24,018 -0.31(-2.44%)
Jan 09, 2015 12.78 12.81 12.63 12.71 27,258 -0.10(-0.78%)
Jan 08, 2015 12.76 12.94 12.76 12.81 26,833 +0.14(+1.10%)
Jan 07, 2015 12.75 12.81 12.66 12.67 69,768 -0.05(-0.39%)
Jan 06, 2015 12.79 12.92 12.70 12.72 81,946 -0.07(-0.55%)
Jan 05, 2015 12.80 12.88 12.71 12.79 32,207 -0.08(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.