Pinnacle West Capital (NY: PNW )

65.55 USD +1.49 (+2.33%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 56.73 57.11 56.40 56.89 1,480,879 +0.31(+0.55%)
Jun 29, 2015 56.96 57.49 56.55 56.58 755,664 -0.31(-0.54%)
Jun 26, 2015 56.38 57.01 56.01 56.89 876,623 +0.58(+1.03%)
Jun 25, 2015 56.78 56.91 56.23 56.31 603,642 -0.21(-0.37%)
Jun 24, 2015 57.19 57.45 56.51 56.52 724,825 -0.72(-1.26%)
Jun 23, 2015 58.23 58.26 57.19 57.24 733,671 -0.82(-1.41%)
Jun 22, 2015 58.25 58.46 57.70 58.06 1,090,082 -0.08(-0.14%)
Jun 19, 2015 57.98 58.61 57.72 58.14 1,431,987 +0.08(+0.14%)
Jun 18, 2015 57.88 58.59 57.71 58.06 1,070,832 +0.76(+1.33%)
Jun 17, 2015 57.01 57.37 56.62 57.30 512,042 +0.34(+0.60%)
Jun 16, 2015 56.57 56.96 56.34 56.96 647,307 +0.31(+0.55%)
Jun 15, 2015 56.87 57.10 56.51 56.65 720,993 -0.35(-0.61%)
Jun 12, 2015 57.51 57.65 56.97 57.00 379,180 -0.82(-1.42%)
Jun 11, 2015 57.52 57.93 57.44 57.82 714,195 +0.73(+1.28%)
Jun 10, 2015 57.37 57.49 56.83 57.09 882,402 +0.19(+0.33%)
Jun 09, 2015 57.15 57.44 56.81 56.90 1,277,583 -0.28(-0.49%)
Jun 08, 2015 57.62 57.63 57.17 57.18 643,790 -0.45(-0.78%)
Jun 05, 2015 57.60 58.02 57.36 57.63 663,591 -0.84(-1.44%)
Jun 04, 2015 58.19 58.95 58.19 58.47 553,364 -0.22(-0.37%)
Jun 03, 2015 59.55 59.72 58.20 58.69 706,246 -0.96(-1.61%)
Jun 02, 2015 60.62 60.69 59.30 59.65 744,564 -1.26(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.