Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 6:30 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.62 50.05 48.61 48.64 488,709 -1.28(-2.56%)
Jan 29, 2015 49.17 50.00 48.92 49.92 495,976 +0.75(+1.53%)
Jan 28, 2015 50.06 50.21 49.11 49.17 477,257 -0.55(-1.11%)
Jan 27, 2015 49.20 49.81 48.61 49.72 448,226 -0.04(-0.09%)
Jan 26, 2015 48.03 49.78 47.91 49.76 520,383 +1.96(+4.10%)
Jan 23, 2015 47.98 48.23 47.45 47.80 459,046 -0.17(-0.36%)
Jan 22, 2015 46.81 48.04 46.65 47.98 575,347 +1.17(+2.49%)
Jan 21, 2015 46.78 47.08 46.51 46.81 691,745 -0.09(-0.18%)
Jan 20, 2015 47.31 47.31 46.39 46.90 613,323 -0.37(-0.79%)
Jan 16, 2015 46.26 47.34 45.87 47.27 381,874 +0.91(+1.97%)
Jan 15, 2015 47.15 47.33 45.90 46.35 526,229 -0.79(-1.68%)
Jan 14, 2015 47.32 47.63 46.40 47.15 377,562 -0.77(-1.60%)
Jan 13, 2015 48.34 48.99 47.30 47.91 404,854 -0.09(-0.20%)
Jan 12, 2015 48.45 48.77 47.22 48.01 485,008 -0.52(-1.07%)
Jan 09, 2015 50.14 50.14 48.22 48.53 530,751 -1.71(-3.40%)
Jan 08, 2015 49.89 50.44 49.61 50.24 554,136 +0.74(+1.50%)
Jan 07, 2015 48.94 49.67 48.67 49.49 937,591 +0.82(+1.68%)
Jan 06, 2015 47.93 48.81 47.05 48.67 1,135,384 +1.01(+2.12%)
Jan 05, 2015 47.94 48.15 46.88 47.66 653,036 -0.22(-0.47%)
Jan 02, 2015 48.39 48.66 47.35 47.89 224,730 -0.34(-0.70%)
Dec 31, 2014 48.29 48.23 48.23 48.23 331,798 +0.11(+0.23%)
Dec 30, 2014 48.41 48.49 47.54 48.11 233,235 -0.24(-0.50%)
Dec 29, 2014 48.12 48.94 48.12 48.36 300,375 +0.26(+0.54%)
Dec 26, 2014 48.41 48.68 47.87 48.10 244,403 -0.14(-0.29%)
Dec 24, 2014 48.09 48.23 48.23 48.23 137,283 +0.16(+0.32%)
Dec 23, 2014 47.79 48.32 47.54 48.08 297,171 +0.66(+1.40%)
Dec 22, 2014 47.65 47.72 47.11 47.41 334,512 -0.07(-0.15%)
Dec 19, 2014 48.05 48.30 47.40 47.48 523,338 -0.64(-1.33%)
Dec 18, 2014 46.78 48.13 45.77 48.12 642,275 +1.60(+3.43%)
Dec 17, 2014 45.87 46.58 45.43 46.52 322,448 +0.72(+1.58%)
Dec 16, 2014 45.53 46.15 45.51 45.80 371,020 +0.03(+0.06%)
Dec 15, 2014 46.39 46.52 45.53 45.78 309,592 -0.38(-0.82%)
Dec 12, 2014 46.64 47.01 46.08 46.15 389,948 -0.92(-1.95%)
Dec 11, 2014 45.97 47.17 45.97 47.07 610,545 +1.49(+3.26%)
Dec 10, 2014 45.82 46.03 45.37 45.59 376,618 -0.44(-0.95%)
Dec 09, 2014 45.05 46.09 44.69 46.03 513,513 +0.69(+1.52%)
Dec 08, 2014 45.57 45.92 45.23 45.34 300,409 -0.67(-1.46%)
Dec 05, 2014 46.16 46.26 45.73 46.01 765,163 -0.89(-1.90%)
Dec 04, 2014 48.78 48.84 46.74 46.90 538,171 -2.83(-5.68%)
Dec 03, 2014 47.62 50.05 47.51 49.73 509,183 +2.04(+4.27%)
Dec 02, 2014 48.83 49.73 46.82 47.69 667,501 -1.98(-3.99%)
Dec 01, 2014 50.48 50.48 49.47 49.68 454,597 -0.80(-1.58%)
Nov 28, 2014 49.85 50.68 49.43 50.48 199,532 +0.74(+1.49%)
Nov 26, 2014 49.22 49.74 49.74 49.74 386,139 +0.49(+0.99%)
Nov 25, 2014 49.34 49.54 49.10 49.25 231,119 +0.02(+0.03%)
Nov 24, 2014 49.39 49.50 49.15 49.23 284,181 +0.09(+0.19%)
Nov 21, 2014 49.44 49.44 48.98 49.14 240,659 +0.25(+0.51%)
Nov 20, 2014 48.59 49.05 48.35 48.89 209,970 +0.12(+0.25%)
Nov 19, 2014 48.65 48.89 48.18 48.77 174,806 +0.06(+0.12%)
Nov 18, 2014 48.53 49.22 48.53 48.71 413,207 +0.27(+0.57%)
Nov 17, 2014 47.92 48.57 47.61 48.43 329,180 +0.26(+0.53%)
Nov 14, 2014 47.43 48.29 47.10 48.17 366,511 +0.79(+1.67%)
Nov 13, 2014 47.66 48.05 47.18 47.38 237,147 -0.31(-0.65%)
Nov 12, 2014 47.13 47.88 47.13 47.69 153,339 +0.40(+0.85%)
Nov 11, 2014 47.15 47.33 46.76 47.29 149,815 +0.14(+0.29%)
Nov 10, 2014 47.07 47.31 46.82 47.15 181,044 +0.08(+0.16%)
Nov 07, 2014 47.02 47.16 46.76 47.07 284,429 +0.02(+0.04%)
Nov 06, 2014 46.52 47.13 46.34 47.06 181,009 +0.50(+1.07%)
Nov 05, 2014 45.93 46.61 45.63 46.56 367,309 +1.02(+2.24%)
Nov 04, 2014 45.18 45.87 45.08 45.54 341,737 +0.30(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.