Thor Industries (NY: THO )

90.41 -0.25 (-0.28%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 50.27 50.68 50.04 50.42 980,764 +0.37(+0.73%)
Nov 27, 2015 49.92 50.26 49.50 50.05 161,524 +0.31(+0.63%)
Nov 25, 2015 49.11 49.74 49.74 49.74 404,629 +0.66(+1.35%)
Nov 24, 2015 48.23 49.25 48.15 49.07 483,324 +0.62(+1.28%)
Nov 23, 2015 48.93 48.99 48.29 48.46 309,335 -0.47(-0.96%)
Nov 20, 2015 48.74 49.18 48.62 48.93 160,477 +0.57(+1.19%)
Nov 19, 2015 48.50 48.68 48.13 48.35 184,146 -0.02(-0.04%)
Nov 18, 2015 46.92 48.42 46.67 48.37 487,171 +1.71(+3.66%)
Nov 17, 2015 46.93 47.12 46.52 46.66 184,923 -0.10(-0.22%)
Nov 16, 2015 46.59 46.88 46.55 46.77 358,090 +0.16(+0.34%)
Nov 13, 2015 47.61 47.97 46.54 46.61 395,468 -1.29(-2.69%)
Nov 12, 2015 48.53 48.74 47.86 47.90 436,634 -0.84(-1.73%)
Nov 11, 2015 49.04 49.09 48.72 48.74 281,032 -0.22(-0.44%)
Nov 10, 2015 48.18 49.15 48.08 48.96 431,202 +0.70(+1.44%)
Nov 09, 2015 48.46 48.64 48.03 48.27 303,192 -0.18(-0.38%)
Nov 06, 2015 48.21 48.48 47.88 48.45 319,236 +0.27(+0.56%)
Nov 05, 2015 48.20 48.46 47.89 48.18 318,188 +0.07(+0.14%)
Nov 04, 2015 47.88 48.39 47.74 48.11 349,270 +0.23(+0.47%)
Nov 03, 2015 47.57 47.99 47.46 47.88 526,779 +0.22(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.