Thor Industries (NY: THO )

90.44 +3.31 (+3.80%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 55.05 55.21 54.27 54.56 446,777 -0.51(-0.92%)
Mar 30, 2015 55.01 55.32 55.00 55.07 521,700 +0.44(+0.81%)
Mar 27, 2015 53.89 54.73 53.66 54.63 369,803 +0.81(+1.51%)
Mar 26, 2015 54.11 54.11 53.57 53.82 475,474 -0.72(-1.33%)
Mar 25, 2015 55.04 55.06 54.48 54.54 363,214 -0.47(-0.86%)
Mar 24, 2015 55.11 55.40 54.83 55.02 367,366 -0.14(-0.25%)
Mar 23, 2015 54.99 55.35 54.81 55.16 312,178 +0.31(+0.57%)
Mar 20, 2015 55.11 55.11 54.60 54.85 979,934 +0.13(+0.24%)
Mar 19, 2015 54.05 54.81 53.96 54.72 480,184 +0.67(+1.25%)
Mar 18, 2015 53.82 54.35 53.57 54.04 760,371 +0.28(+0.53%)
Mar 17, 2015 53.72 53.82 53.40 53.76 433,606 +0.09(+0.18%)
Mar 16, 2015 53.84 53.84 53.37 53.66 597,112 +0.44(+0.83%)
Mar 13, 2015 53.32 53.84 52.47 53.22 486,791 -0.10(-0.19%)
Mar 12, 2015 52.64 53.49 52.62 53.33 528,241 +0.97(+1.85%)
Mar 11, 2015 52.34 52.66 51.88 52.36 399,332 +0.17(+0.33%)
Mar 10, 2015 52.79 53.00 51.98 52.19 468,184 -0.84(-1.58%)
Mar 09, 2015 53.09 53.15 52.47 53.02 376,622 +0.07(+0.13%)
Mar 06, 2015 54.38 55.19 52.53 52.96 914,291 -0.02(-0.03%)
Mar 05, 2015 53.95 53.95 52.74 52.97 421,165 -0.82(-1.52%)
Mar 04, 2015 53.87 53.87 53.02 53.79 342,168 -0.08(-0.14%)
Mar 03, 2015 53.34 54.13 53.12 53.87 482,618 +0.91(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.