Thor Industries (NY: THO )

85.94 +0.31 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 47.12 48.16 47.06 47.53 553,670 +0.30(+0.65%)
Aug 28, 2015 46.48 47.35 46.48 47.23 278,909 +0.45(+0.97%)
Aug 27, 2015 46.81 47.17 45.85 46.78 438,271 +0.30(+0.64%)
Aug 26, 2015 46.15 46.60 45.11 46.48 349,057 +1.35(+2.99%)
Aug 25, 2015 46.17 46.45 45.10 45.13 475,547 -0.24(-0.54%)
Aug 24, 2015 44.54 47.03 44.18 45.37 591,215 -1.72(-3.64%)
Aug 21, 2015 47.84 47.97 46.79 47.09 345,304 -1.14(-2.37%)
Aug 20, 2015 48.93 49.13 48.16 48.23 272,801 -1.21(-2.45%)
Aug 19, 2015 49.80 49.80 49.24 49.44 311,676 -0.42(-0.84%)
Aug 18, 2015 49.64 49.95 49.42 49.86 271,865 +0.13(+0.26%)
Aug 17, 2015 48.69 49.73 48.47 49.73 237,543 +0.84(+1.71%)
Aug 14, 2015 48.79 49.15 48.57 48.89 186,908 +0.17(+0.34%)
Aug 13, 2015 48.16 48.91 47.82 48.73 193,524 +0.59(+1.23%)
Aug 12, 2015 48.20 48.48 47.24 48.14 326,581 -0.59(-1.22%)
Aug 11, 2015 48.95 49.01 48.39 48.73 255,257 -0.71(-1.44%)
Aug 10, 2015 48.95 49.50 48.71 49.44 368,609 +0.67(+1.37%)
Aug 07, 2015 48.37 48.82 48.26 48.77 270,856 +0.31(+0.65%)
Aug 06, 2015 49.00 49.00 48.03 48.46 232,454 -0.49(-1.00%)
Aug 05, 2015 48.24 49.22 48.23 48.95 317,122 +0.72(+1.50%)
Aug 04, 2015 48.44 48.73 48.11 48.22 261,760 -0.27(-0.56%)
Aug 03, 2015 48.65 48.68 48.13 48.49 272,161 -0.17(-0.36%)
Jul 31, 2015 48.58 48.88 48.16 48.67 306,822 +0.24(+0.50%)
Jul 30, 2015 47.87 48.51 47.53 48.42 261,144 +0.40(+0.83%)
Jul 29, 2015 47.38 48.10 47.38 48.02 257,829 +0.57(+1.19%)
Jul 28, 2015 47.08 47.52 46.68 47.46 254,403 +0.53(+1.13%)
Jul 27, 2015 47.49 47.57 46.80 46.92 341,167 -0.84(-1.75%)
Jul 24, 2015 48.25 48.41 47.68 47.76 421,173 -0.51(-1.06%)
Jul 23, 2015 48.24 49.07 48.17 48.27 455,089 +0.04(+0.09%)
Jul 22, 2015 47.43 48.59 47.14 48.23 388,530 +0.70(+1.47%)
Jul 21, 2015 47.60 47.97 47.48 47.53 403,046 -0.13(-0.27%)
Jul 20, 2015 48.00 48.09 47.59 47.67 226,186 -0.37(-0.78%)
Jul 17, 2015 48.34 48.34 47.77 48.04 243,449 -0.22(-0.45%)
Jul 16, 2015 48.74 48.74 48.14 48.26 409,213 -0.28(-0.57%)
Jul 15, 2015 48.84 49.06 48.47 48.54 308,622 -0.32(-0.66%)
Jul 14, 2015 49.00 49.14 48.68 48.86 379,615 -0.24(-0.50%)
Jul 13, 2015 49.02 49.36 48.74 49.10 471,620 +0.45(+0.93%)
Jul 10, 2015 48.86 48.86 48.34 48.65 406,815 +0.45(+0.94%)
Jul 09, 2015 48.84 48.84 47.94 48.20 513,409 +0.01(+0.02%)
Jul 08, 2015 48.73 49.23 48.05 48.19 439,734 -0.98(-1.98%)
Jul 07, 2015 49.28 49.28 48.50 49.16 573,942 +0.22(+0.44%)
Jul 06, 2015 48.48 49.03 48.40 48.95 1,337,256 +0.12(+0.25%)
Jul 02, 2015 49.11 48.82 48.82 48.82 568,254 -0.46(-0.94%)
Jul 01, 2015 49.45 49.54 48.92 49.28 654,452 +0.27(+0.55%)
Jun 30, 2015 49.85 49.85 48.68 49.02 722,295 -0.42(-0.85%)
Jun 29, 2015 50.05 50.05 49.28 49.43 608,484 -1.09(-2.15%)
Jun 26, 2015 50.50 50.61 50.29 50.52 535,610 +0.17(+0.33%)
Jun 25, 2015 50.47 50.77 49.85 50.36 535,857 +0.31(+0.63%)
Jun 24, 2015 50.57 50.94 49.97 50.04 285,788 -0.48(-0.95%)
Jun 23, 2015 50.38 50.63 50.16 50.52 484,784 +0.24(+0.48%)
Jun 22, 2015 50.71 50.71 49.92 50.28 802,421 +0.01(+0.02%)
Jun 19, 2015 50.27 50.64 50.01 50.27 631,020 -0.16(-0.31%)
Jun 18, 2015 50.13 50.77 49.99 50.43 561,968 +0.37(+0.74%)
Jun 17, 2015 50.11 50.33 49.76 50.05 474,319 -0.04(-0.09%)
Jun 16, 2015 49.98 50.12 49.70 50.10 455,693 +0.25(+0.50%)
Jun 15, 2015 50.37 50.55 49.65 49.85 710,607 -0.98(-1.93%)
Jun 12, 2015 50.35 50.89 50.24 50.83 369,843 +0.36(+0.70%)
Jun 11, 2015 50.08 50.75 50.08 50.47 609,872 +0.41(+0.81%)
Jun 10, 2015 50.33 50.49 49.92 50.06 633,401 +0.14(+0.28%)
Jun 09, 2015 50.27 50.46 49.87 49.92 620,703 -0.36(-0.72%)
Jun 08, 2015 49.77 50.56 49.15 50.29 1,125,195 +0.36(+0.73%)
Jun 05, 2015 50.99 51.09 49.68 49.92 1,902,388 -3.35(-6.28%)
Jun 04, 2015 53.79 54.15 52.97 53.27 468,154 -0.77(-1.43%)
Jun 03, 2015 53.62 54.10 53.32 54.04 474,451 +0.48(+0.89%)
Jun 02, 2015 53.00 53.83 52.95 53.56 372,562 +0.28(+0.52%)
Jun 01, 2015 53.07 53.73 52.95 53.29 531,935 +0.33(+0.62%)
May 29, 2015 53.79 53.83 52.87 52.96 517,452 -0.86(-1.59%)
May 28, 2015 54.10 54.14 53.32 53.82 351,291 -0.27(-0.50%)
May 27, 2015 53.71 54.14 53.25 54.08 235,826 +0.55(+1.02%)
May 26, 2015 54.53 54.59 52.69 53.54 362,692 -0.80(-1.47%)
May 22, 2015 54.08 54.34 54.34 54.34 246,978 +0.06(+0.11%)
May 21, 2015 54.05 54.73 54.03 54.28 218,863 +0.15(+0.27%)
May 20, 2015 54.53 54.68 54.07 54.13 411,544 +0.45(+0.84%)
May 19, 2015 54.02 54.10 53.55 53.68 302,251 -0.16(-0.31%)
May 18, 2015 53.06 53.84 52.87 53.84 389,129 +0.71(+1.34%)
May 15, 2015 53.21 53.31 52.83 53.13 287,642 +0.02(+0.03%)
May 14, 2015 52.88 53.23 52.41 53.11 324,325 +0.46(+0.87%)
May 13, 2015 52.84 53.04 52.35 52.65 243,632 +0.09(+0.16%)
May 12, 2015 52.16 52.87 51.73 52.57 277,698 +0.24(+0.46%)
May 11, 2015 51.93 52.49 51.70 52.32 374,725 +0.33(+0.63%)
May 08, 2015 52.58 52.71 51.87 52.00 541,923 -0.01(-0.02%)
May 07, 2015 51.66 52.35 51.28 52.00 398,566 +0.35(+0.67%)
May 06, 2015 51.78 51.88 51.17 51.66 386,736 -0.14(-0.27%)
May 05, 2015 52.51 52.76 51.40 51.80 519,645 -0.87(-1.65%)
May 04, 2015 53.34 54.10 52.65 52.66 415,297 -0.29(-0.54%)
May 01, 2015 52.59 53.15 52.33 52.95 333,935 +0.79(+1.51%)
Apr 30, 2015 52.88 53.24 52.10 52.16 395,851 -1.01(-1.89%)
Apr 29, 2015 53.50 54.27 52.91 53.17 444,091 +0.01(+0.02%)
Apr 28, 2015 53.05 53.25 52.70 53.16 262,009 -0.03(-0.07%)
Apr 27, 2015 53.32 53.64 53.02 53.19 286,015 -0.01(-0.02%)
Apr 24, 2015 53.37 53.67 52.65 53.20 270,408 +0.02(+0.03%)
Apr 23, 2015 53.18 53.49 53.09 53.18 318,794 -0.27(-0.50%)
Apr 22, 2015 53.87 53.94 53.25 53.45 335,856 -0.45(-0.84%)
Apr 21, 2015 54.29 54.29 53.72 53.90 338,169 -0.12(-0.22%)
Apr 20, 2015 53.55 54.08 52.97 54.02 358,913 +0.87(+1.63%)
Apr 17, 2015 53.09 53.20 52.71 53.16 476,498 -0.20(-0.37%)
Apr 16, 2015 52.93 53.40 52.65 53.36 683,104 +0.21(+0.39%)
Apr 15, 2015 54.02 54.08 53.15 53.15 569,165 -0.80(-1.48%)
Apr 14, 2015 53.65 53.95 53.04 53.95 328,253 +0.31(+0.58%)
Apr 13, 2015 54.15 54.23 53.41 53.63 317,413 -0.60(-1.10%)
Apr 10, 2015 54.28 54.73 54.00 54.23 250,400 +0.10(+0.19%)
Apr 09, 2015 54.34 54.49 53.82 54.13 324,467 +0.26(+0.48%)
Apr 08, 2015 54.21 54.49 53.67 53.87 421,086 -0.36(-0.66%)
Apr 07, 2015 55.72 55.72 54.16 54.22 554,812 -1.59(-2.84%)
Apr 06, 2015 55.41 56.04 55.26 55.81 1,159,469 +0.37(+0.67%)
Apr 02, 2015 54.80 55.44 55.44 55.44 611,966 +0.85(+1.56%)
Apr 01, 2015 54.69 54.81 54.18 54.59 356,765 +0.03(+0.05%)
Mar 31, 2015 55.05 55.21 54.27 54.56 446,777 -0.51(-0.92%)
Mar 30, 2015 55.01 55.32 55.00 55.07 521,700 +0.44(+0.81%)
Mar 27, 2015 53.89 54.73 53.66 54.63 369,803 +0.81(+1.51%)
Mar 26, 2015 54.11 54.11 53.57 53.82 475,474 -0.72(-1.33%)
Mar 25, 2015 55.04 55.06 54.48 54.54 363,214 -0.47(-0.86%)
Mar 24, 2015 55.11 55.40 54.83 55.02 367,366 -0.14(-0.25%)
Mar 23, 2015 54.99 55.35 54.81 55.16 312,178 +0.31(+0.57%)
Mar 20, 2015 55.11 55.11 54.60 54.85 979,934 +0.13(+0.24%)
Mar 19, 2015 54.05 54.81 53.96 54.72 480,184 +0.67(+1.25%)
Mar 18, 2015 53.82 54.35 53.57 54.04 760,371 +0.28(+0.53%)
Mar 17, 2015 53.72 53.82 53.40 53.76 433,606 +0.09(+0.18%)
Mar 16, 2015 53.84 53.84 53.37 53.66 597,112 +0.44(+0.83%)
Mar 13, 2015 53.32 53.84 52.47 53.22 486,791 -0.10(-0.19%)
Mar 12, 2015 52.64 53.49 52.62 53.33 528,241 +0.97(+1.85%)
Mar 11, 2015 52.34 52.66 51.88 52.36 399,332 +0.17(+0.33%)
Mar 10, 2015 52.79 53.00 51.98 52.19 468,184 -0.84(-1.58%)
Mar 09, 2015 53.09 53.15 52.47 53.02 376,622 +0.07(+0.13%)
Mar 06, 2015 54.38 55.19 52.53 52.96 914,291 -0.02(-0.03%)
Mar 05, 2015 53.95 53.95 52.74 52.97 421,165 -0.82(-1.52%)
Mar 04, 2015 53.87 53.87 53.02 53.79 342,168 -0.08(-0.14%)
Mar 03, 2015 53.34 54.13 53.12 53.87 482,618 +0.91(+1.73%)
Mar 02, 2015 53.32 53.81 52.77 52.96 480,112 -0.27(-0.50%)
Feb 27, 2015 53.97 54.00 53.16 53.22 355,445 -0.66(-1.23%)
Feb 26, 2015 53.79 54.21 53.66 53.89 341,515 +0.14(+0.26%)
Feb 25, 2015 53.45 53.85 53.34 53.75 348,195 +0.31(+0.58%)
Feb 24, 2015 52.70 53.54 52.14 53.44 584,906 +0.84(+1.59%)
Feb 23, 2015 51.88 52.95 51.88 52.60 472,438 +0.61(+1.18%)
Feb 20, 2015 51.67 52.02 51.21 51.99 312,054 +0.27(+0.52%)
Feb 19, 2015 51.43 51.73 51.12 51.72 344,538 +0.17(+0.34%)
Feb 18, 2015 51.40 51.64 50.75 51.55 341,376 -0.09(-0.18%)
Feb 17, 2015 51.08 51.70 50.78 51.64 316,876 +0.55(+1.08%)
Feb 13, 2015 51.42 51.09 51.09 51.09 281,171 -0.38(-0.74%)
Feb 12, 2015 51.26 51.54 51.01 51.47 204,442 +0.38(+0.74%)
Feb 11, 2015 51.00 51.24 50.63 51.09 202,289 +0.09(+0.17%)
Feb 10, 2015 51.10 51.23 50.61 51.01 307,264 -0.05(-0.10%)
Feb 09, 2015 51.51 51.89 50.95 51.06 348,323 -0.60(-1.15%)
Feb 06, 2015 51.07 51.72 50.87 51.65 337,163 +0.71(+1.39%)
Feb 05, 2015 50.82 51.16 50.51 50.94 301,532 +0.35(+0.68%)
Feb 04, 2015 50.70 51.16 50.33 50.60 389,836 -0.18(-0.36%)
Feb 03, 2015 50.10 51.07 49.80 50.78 481,737 +1.02(+2.05%)
Feb 02, 2015 48.99 49.90 48.67 49.76 448,323 +1.12(+2.31%)
Jan 30, 2015 49.62 50.05 48.61 48.64 488,709 -1.28(-2.56%)
Jan 29, 2015 49.17 50.00 48.92 49.92 495,976 +0.75(+1.53%)
Jan 28, 2015 50.06 50.21 49.11 49.17 477,257 -0.55(-1.11%)
Jan 27, 2015 49.20 49.81 48.61 49.72 448,226 -0.04(-0.09%)
Jan 26, 2015 48.03 49.78 47.91 49.76 520,383 +1.96(+4.10%)
Jan 23, 2015 47.98 48.23 47.45 47.80 459,046 -0.17(-0.36%)
Jan 22, 2015 46.81 48.04 46.65 47.98 575,347 +1.17(+2.49%)
Jan 21, 2015 46.78 47.08 46.51 46.81 691,745 -0.09(-0.18%)
Jan 20, 2015 47.31 47.31 46.39 46.90 613,323 -0.37(-0.79%)
Jan 16, 2015 46.26 47.34 45.87 47.27 381,874 +0.91(+1.97%)
Jan 15, 2015 47.15 47.33 45.90 46.35 526,229 -0.79(-1.68%)
Jan 14, 2015 47.32 47.63 46.40 47.15 377,562 -0.77(-1.60%)
Jan 13, 2015 48.34 48.99 47.30 47.91 404,854 -0.09(-0.20%)
Jan 12, 2015 48.45 48.77 47.22 48.01 485,008 -0.52(-1.07%)
Jan 09, 2015 50.14 50.14 48.22 48.53 530,751 -1.71(-3.40%)
Jan 08, 2015 49.89 50.44 49.61 50.24 554,136 +0.74(+1.50%)
Jan 07, 2015 48.94 49.67 48.67 49.49 937,591 +0.82(+1.68%)
Jan 06, 2015 47.93 48.81 47.05 48.67 1,135,384 +1.01(+2.12%)
Jan 05, 2015 47.94 48.15 46.88 47.66 653,036 -0.22(-0.47%)
Jan 02, 2015 48.39 48.66 47.35 47.89 224,730 -0.34(-0.70%)
Dec 31, 2014 48.29 48.23 48.23 48.23 331,798 +0.11(+0.23%)
Dec 30, 2014 48.41 48.49 47.54 48.11 233,235 -0.24(-0.50%)
Dec 29, 2014 48.12 48.94 48.12 48.36 300,375 +0.26(+0.54%)
Dec 26, 2014 48.41 48.68 47.87 48.10 244,403 -0.14(-0.29%)
Dec 24, 2014 48.09 48.23 48.23 48.23 137,283 +0.16(+0.32%)
Dec 23, 2014 47.79 48.32 47.54 48.08 297,171 +0.66(+1.40%)
Dec 22, 2014 47.65 47.72 47.11 47.41 334,512 -0.07(-0.15%)
Dec 19, 2014 48.05 48.30 47.40 47.48 523,338 -0.64(-1.33%)
Dec 18, 2014 46.78 48.13 45.77 48.12 642,275 +1.60(+3.43%)
Dec 17, 2014 45.87 46.58 45.43 46.52 322,448 +0.72(+1.58%)
Dec 16, 2014 45.53 46.15 45.51 45.80 371,020 +0.03(+0.06%)
Dec 15, 2014 46.39 46.52 45.53 45.78 309,592 -0.38(-0.82%)
Dec 12, 2014 46.64 47.01 46.08 46.15 389,948 -0.92(-1.95%)
Dec 11, 2014 45.97 47.17 45.97 47.07 610,545 +1.49(+3.26%)
Dec 10, 2014 45.82 46.03 45.37 45.59 376,618 -0.44(-0.95%)
Dec 09, 2014 45.05 46.09 44.69 46.03 513,513 +0.69(+1.52%)
Dec 08, 2014 45.57 45.92 45.23 45.34 300,409 -0.67(-1.46%)
Dec 05, 2014 46.16 46.26 45.73 46.01 765,163 -0.89(-1.90%)
Dec 04, 2014 48.78 48.84 46.74 46.90 538,171 -2.83(-5.68%)
Dec 03, 2014 47.62 50.05 47.51 49.73 509,183 +2.04(+4.27%)
Dec 02, 2014 48.83 49.73 46.82 47.69 667,501 -1.98(-3.99%)
Dec 01, 2014 50.48 50.48 49.47 49.68 454,597 -0.80(-1.58%)
Nov 28, 2014 49.85 50.68 49.43 50.48 199,532 +0.74(+1.49%)
Nov 26, 2014 49.22 49.74 49.74 49.74 386,139 +0.49(+0.99%)
Nov 25, 2014 49.34 49.54 49.10 49.25 231,119 +0.02(+0.03%)
Nov 24, 2014 49.39 49.50 49.15 49.23 284,181 +0.09(+0.19%)
Nov 21, 2014 49.44 49.44 48.98 49.14 240,659 +0.25(+0.51%)
Nov 20, 2014 48.59 49.05 48.35 48.89 209,970 +0.12(+0.25%)
Nov 19, 2014 48.65 48.89 48.18 48.77 174,806 +0.06(+0.12%)
Nov 18, 2014 48.53 49.22 48.53 48.71 413,207 +0.27(+0.57%)
Nov 17, 2014 47.92 48.57 47.61 48.43 329,180 +0.26(+0.53%)
Nov 14, 2014 47.43 48.29 47.10 48.17 366,511 +0.79(+1.67%)
Nov 13, 2014 47.66 48.05 47.18 47.38 237,147 -0.31(-0.65%)
Nov 12, 2014 47.13 47.88 47.13 47.69 153,339 +0.40(+0.85%)
Nov 11, 2014 47.15 47.33 46.76 47.29 149,815 +0.14(+0.29%)
Nov 10, 2014 47.07 47.31 46.82 47.15 181,044 +0.08(+0.16%)
Nov 07, 2014 47.02 47.16 46.76 47.07 284,429 +0.02(+0.04%)
Nov 06, 2014 46.52 47.13 46.34 47.06 181,009 +0.50(+1.07%)
Nov 05, 2014 45.93 46.61 45.63 46.56 367,309 +1.02(+2.24%)
Nov 04, 2014 45.18 45.87 45.08 45.54 341,737 +0.30(+0.66%)
Nov 03, 2014 45.38 45.46 44.89 45.24 317,015 -0.20(-0.43%)
Oct 31, 2014 45.53 45.55 45.05 45.43 333,098 +0.31(+0.69%)
Oct 30, 2014 44.95 45.12 44.63 45.12 228,227 +0.03(+0.06%)
Oct 29, 2014 45.08 45.08 44.76 45.10 531,895 +0.09(+0.19%)
Oct 28, 2014 44.19 45.18 43.84 45.01 503,803 +1.07(+2.44%)
Oct 27, 2014 43.78 44.04 43.95 43.94 238,470 -0.01(-0.02%)
Oct 24, 2014 44.17 44.31 43.66 43.95 305,583 -0.15(-0.33%)
Oct 23, 2014 43.73 44.65 43.68 44.09 369,986 +0.76(+1.76%)
Oct 22, 2014 43.56 44.16 43.20 43.33 477,536 -0.25(-0.57%)
Oct 21, 2014 43.89 43.96 43.38 43.58 642,491 +0.11(+0.26%)
Oct 20, 2014 43.37 43.47 43.37 43.47 354,937 -0.01(-0.02%)
Oct 17, 2014 43.82 44.06 43.23 43.47 231,695 +0.32(+0.74%)
Oct 16, 2014 42.50 43.35 42.25 43.16 340,536 -0.07(-0.16%)
Oct 15, 2014 43.10 43.61 42.12 43.23 335,826 -0.42(-0.96%)
Oct 14, 2014 43.13 44.11 42.94 43.65 328,748 +0.90(+2.10%)
Oct 13, 2014 43.31 43.54 42.67 42.75 296,816 -0.45(-1.05%)
Oct 10, 2014 43.70 44.21 43.19 43.20 363,428 -0.33(-0.77%)
Oct 09, 2014 44.69 44.83 43.19 43.54 456,351 -1.23(-2.75%)
Oct 08, 2014 44.48 44.81 43.89 44.77 353,938 +0.50(+1.12%)
Oct 07, 2014 45.13 45.42 44.25 44.27 326,152 -1.03(-2.26%)
Oct 06, 2014 45.01 45.52 44.82 45.30 363,528 +0.71(+1.59%)
Oct 03, 2014 44.89 45.23 44.44 44.59 545,661 +0.09(+0.19%)
Oct 02, 2014 43.74 44.60 43.72 44.50 351,091 +0.77(+1.76%)
Oct 01, 2014 44.03 44.51 43.60 43.73 599,491 -0.27(-0.62%)
Sep 30, 2014 44.60 44.71 43.77 44.01 542,325 -0.67(-1.49%)
Sep 29, 2014 44.92 45.66 44.30 44.67 561,313 -0.55(-1.21%)
Sep 26, 2014 46.14 46.14 44.43 45.22 908,049 +0.01(+0.02%)
Sep 25, 2014 45.60 46.00 45.10 45.21 442,427 -0.41(-0.90%)
Sep 24, 2014 45.26 45.70 45.12 45.62 222,935 +0.49(+1.08%)
Sep 23, 2014 45.38 45.49 45.06 45.13 282,536 -0.25(-0.55%)
Sep 22, 2014 45.93 46.01 45.22 45.38 254,871 -0.58(-1.26%)
Sep 19, 2014 46.23 46.30 45.76 45.96 554,406 -0.12(-0.26%)
Sep 18, 2014 45.70 46.42 45.59 46.08 561,037 +0.56(+1.24%)
Sep 17, 2014 45.57 45.95 45.33 45.52 273,190 -0.09(-0.21%)
Sep 16, 2014 45.48 45.77 45.16 45.61 328,547 +0.07(+0.15%)
Sep 15, 2014 45.88 46.14 45.40 45.54 199,390 -0.26(-0.58%)
Sep 12, 2014 45.99 46.14 45.58 45.81 155,604 -0.33(-0.72%)
Sep 11, 2014 45.60 46.16 45.60 46.14 194,115 +0.36(+0.78%)
Sep 10, 2014 45.89 46.05 45.65 45.78 178,006 -0.15(-0.32%)
Sep 09, 2014 46.12 46.21 45.75 45.93 180,541 -0.21(-0.44%)
Sep 08, 2014 46.03 46.20 45.82 46.13 370,769 -0.01(-0.02%)
Sep 05, 2014 45.95 46.13 45.44 46.14 136,637 +0.08(+0.17%)
Sep 04, 2014 46.23 46.95 45.88 46.06 232,170 -0.08(-0.17%)
Sep 03, 2014 46.35 46.58 46.13 46.14 283,311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.