Ericsson Lm Tel Cl B (OP: ERIXF )

10.22 USD -0.11 (-1.04%)
Official Closing Price Updated: 2:36 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 28, 2015 10.00 10.00 10.00 0 -0.16(-1.57%)
Aug 19, 2015 10.16 10.16 10.16 0 -0.09(-0.88%)
Aug 17, 2015 10.25 10.25 10.25 0 -0.11(-1.06%)
Aug 14, 2015 10.39 10.39 10.23 10.36 192,990 +0.05(+0.48%)
Aug 11, 2015 10.31 10.31 10.31 0 -0.07(-0.64%)
Aug 10, 2015 10.38 10.38 10.38 10.38 837 +0.18(+1.73%)
Aug 07, 2015 10.20 10.20 10.20 10.20 120 -0.10(-0.97%)
Aug 04, 2015 10.30 10.30 10.30 0 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.