Ericsson Lm Tel Cl B (OP: ERIXF )

7.400 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 9.420 9.420 9.420 287 +0.08(+0.86%)
Sep 23, 2015 9.340 9.340 9.340 6,617 +0.24(+2.64%)
Sep 22, 2015 9.100 9.100 9.100 9.100 1,699 -0.15(-1.62%)
Sep 21, 2015 9.440 9.440 9.250 9.250 2,084,518 -0.11(-1.18%)
Sep 18, 2015 9.650 9.650 9.360 9.360 84,490 -0.24(-2.50%)
Sep 17, 2015 9.600 9.600 9.600 9.600 762 -0.20(-2.04%)
Sep 14, 2015 9.800 9.800 9.800 0 +0.15(+1.55%)
Sep 09, 2015 9.650 9.650 9.650 0 -0.12(-1.23%)
Sep 08, 2015 9.770 9.770 9.770 9.770 150 -0.03(-0.31%)
Sep 04, 2015 9.800 9.800 9.800 0 +0.22(+2.30%)
Sep 02, 2015 9.580 9.580 9.580 0 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.