Ericsson Lm Tel Cl B (OP: ERIXF )

11.40 USD UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.75 10.75 10.75 0 -0.68(-5.95%)
Apr 28, 2015 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 27, 2015 11.43 11.43 11.43 11.43 300,000 +0.00(+0.00%)
Apr 24, 2015 11.38 11.43 11.43 11.43 25,000 -0.27(-2.31%)
Apr 23, 2015 11.68 11.70 11.68 11.70 200 -0.75(-6.02%)
Apr 17, 2015 12.45 12.45 12.45 58 -0.43(-3.34%)
Apr 15, 2015 12.88 12.88 12.88 0 -0.19(-1.45%)
Apr 14, 2015 13.00 13.08 13.00 13.07 14,956 +0.28(+2.19%)
Apr 08, 2015 12.79 12.79 12.79 0 +0.19(+1.51%)
Apr 02, 2015 12.60 12.60 12.60 0 +0.25(+2.02%)
Mar 31, 2015 12.35 12.35 12.35 0 -0.25(-1.98%)
Mar 30, 2015 12.60 12.60 12.60 12.60 5,609 -0.38(-2.93%)
Mar 26, 2015 12.98 12.98 12.98 0 +0.04(+0.31%)
Mar 23, 2015 12.94 12.94 12.94 0 +0.00(+0.00%)
Mar 20, 2015 13.00 13.00 12.94 12.94 7,994 -0.08(-0.60%)
Mar 19, 2015 13.02 13.02 13.02 13.02 450,000 +0.17(+1.31%)
Mar 18, 2015 12.75 12.90 12.75 12.85 4,665 +0.39(+3.13%)
Mar 12, 2015 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 06, 2015 12.46 12.46 12.46 0 -0.14(-1.11%)
Mar 05, 2015 12.60 12.60 12.60 12.60 6,209 -0.07(-0.55%)
Mar 02, 2015 12.67 12.67 12.67 0 -0.03(-0.24%)
Feb 20, 2015 12.70 12.70 12.70 0 -0.19(-1.44%)
Feb 18, 2015 12.88 12.88 12.88 60,000 +0.38(+3.00%)
Feb 12, 2015 12.51 12.51 12.51 0 +0.25(+2.04%)
Feb 10, 2015 12.26 12.26 12.26 0 +0.40(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.