Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 55.14 55.14 50.71 51.31 46,265 -2.97(-5.47%)
Jan 29, 2015 50.80 56.20 50.65 54.28 81,766 +7.62(+16.32%)
Jan 28, 2015 46.76 47.03 45.47 46.66 21,865 +0.80(+1.75%)
Jan 27, 2015 47.14 47.14 45.22 45.86 21,560 -1.61(-3.39%)
Jan 26, 2015 45.86 47.60 45.59 47.47 44,073 +2.92(+6.55%)
Jan 23, 2015 44.76 45.70 44.28 44.55 29,189 +0.52(+1.18%)
Jan 22, 2015 44.11 45.37 43.39 44.03 51,121 -1.48(-3.25%)
Jan 21, 2015 43.46 46.77 42.98 45.51 75,073 -1.86(-3.93%)
Jan 20, 2015 48.19 48.55 46.75 47.37 47,412 -1.83(-3.72%)
Jan 16, 2015 54.55 54.76 48.00 49.20 88,326 -8.19(-14.27%)
Jan 15, 2015 55.53 57.70 54.18 57.39 32,900 -0.20(-0.35%)
Jan 14, 2015 56.89 57.59 56.07 57.59 25,221 +1.49(+2.66%)
Jan 13, 2015 55.51 57.30 54.24 56.09 68,180 -5.03(-8.22%)
Jan 12, 2015 61.66 62.47 60.50 61.12 14,695 -1.61(-2.57%)
Jan 09, 2015 63.18 63.18 60.62 62.73 16,397 -1.46(-2.27%)
Jan 08, 2015 61.78 64.19 60.26 64.19 24,052 +2.54(+4.12%)
Jan 07, 2015 63.37 63.37 60.19 61.65 32,634 -0.07(-0.11%)
Jan 06, 2015 64.89 65.40 59.69 61.72 32,038 -4.38(-6.63%)
Jan 05, 2015 68.40 69.87 65.36 66.10 88,611 -5.78(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.