Ebix Inc (NQ: EBIX )

35.23 USD -0.40 (-1.12%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.30 28.50 26.86 27.29 430,388 -1.07(-3.77%)
Apr 29, 2015 28.40 28.98 28.07 28.36 242,552 -0.26(-0.91%)
Apr 28, 2015 28.87 29.32 28.14 28.62 249,572 -0.32(-1.11%)
Apr 27, 2015 29.74 30.25 28.79 28.94 260,754 -0.83(-2.79%)
Apr 24, 2015 30.00 30.26 29.60 29.77 214,516 -0.21(-0.70%)
Apr 23, 2015 29.66 30.32 29.54 29.98 306,561 +0.21(+0.71%)
Apr 22, 2015 28.80 30.19 28.80 29.77 521,816 +0.86(+2.97%)
Apr 21, 2015 28.50 29.27 28.50 28.91 492,129 +0.44(+1.55%)
Apr 20, 2015 28.79 29.22 28.42 28.47 269,157 -0.15(-0.52%)
Apr 17, 2015 28.69 28.89 28.05 28.62 443,164 -0.12(-0.42%)
Apr 16, 2015 28.53 29.25 28.53 28.74 262,181 +0.07(+0.24%)
Apr 15, 2015 28.60 28.85 28.58 28.67 215,591 +0.08(+0.28%)
Apr 14, 2015 28.92 29.00 28.43 28.59 326,091 -0.24(-0.83%)
Apr 13, 2015 29.12 29.50 28.58 28.83 374,394 -0.40(-1.37%)
Apr 10, 2015 28.78 29.52 28.67 29.23 254,030 -0.14(-0.48%)
Apr 09, 2015 30.05 30.50 29.09 29.37 499,955 -0.65(-2.17%)
Apr 08, 2015 28.88 30.36 28.84 30.02 874,644 +1.39(+4.86%)
Apr 07, 2015 28.75 29.45 28.48 28.63 613,935 -0.32(-1.11%)
Apr 06, 2015 29.25 29.87 28.88 28.95 429,796 -0.33(-1.13%)
Apr 02, 2015 29.98 29.28 29.28 29.28 539,200 -0.58(-1.94%)
Apr 01, 2015 30.24 30.24 29.51 29.86 317,641 -0.52(-1.71%)
Mar 31, 2015 30.01 30.78 29.79 30.38 749,168 +0.18(+0.60%)
Mar 30, 2015 30.44 30.73 29.78 30.20 615,149 +0.04(+0.13%)
Mar 27, 2015 29.71 30.26 29.54 30.16 300,037 +0.45(+1.51%)
Mar 26, 2015 29.88 29.96 28.67 29.71 364,578 -0.29(-0.97%)
Mar 25, 2015 30.70 31.19 29.96 30.00 421,401 -0.86(-2.79%)
Mar 24, 2015 31.06 31.25 30.67 30.86 385,522 -0.35(-1.12%)
Mar 23, 2015 30.14 31.40 30.00 31.21 339,290 +1.02(+3.38%)
Mar 20, 2015 31.49 31.49 29.85 30.19 1,013,994 -1.06(-3.39%)
Mar 19, 2015 30.72 31.55 30.71 31.25 545,587 +0.54(+1.74%)
Mar 18, 2015 29.75 31.05 29.66 30.71 569,222 +0.80(+2.69%)
Mar 17, 2015 29.21 30.30 28.87 29.91 905,288 +0.73(+2.50%)
Mar 16, 2015 29.70 30.43 28.73 29.18 899,507 -0.37(-1.25%)
Mar 13, 2015 28.25 30.20 27.60 29.55 1,698,967 +3.94(+15.38%)
Mar 12, 2015 25.05 25.89 25.02 25.61 733,278 +0.65(+2.58%)
Mar 11, 2015 24.80 25.30 24.68 24.96 316,328 +0.12(+0.50%)
Mar 10, 2015 25.31 25.39 24.77 24.84 311,635 -0.48(-1.88%)
Mar 09, 2015 25.22 25.56 25.05 25.32 199,946 +0.15(+0.58%)
Mar 06, 2015 25.13 25.67 25.00 25.17 283,929 -0.20(-0.79%)
Mar 05, 2015 25.73 26.10 25.35 25.37 279,438 -0.41(-1.59%)
Mar 04, 2015 25.92 26.10 25.67 25.78 215,390 -0.20(-0.77%)
Mar 03, 2015 26.22 26.46 25.85 25.98 321,500 -0.42(-1.59%)
Mar 02, 2015 26.17 26.87 26.11 26.40 246,790 +0.12(+0.46%)
Feb 27, 2015 26.67 26.75 25.32 26.28 479,582 -0.34(-1.28%)
Feb 26, 2015 26.76 27.28 26.54 26.62 234,038 -0.27(-1.00%)
Feb 25, 2015 26.74 27.32 26.62 26.89 292,873 -0.01(-0.04%)
Feb 24, 2015 27.27 27.75 26.85 26.90 431,629 -0.52(-1.90%)
Feb 23, 2015 28.06 28.12 27.12 27.42 372,129 -0.71(-2.52%)
Feb 20, 2015 28.35 28.49 27.58 28.13 433,783 -0.24(-0.85%)
Feb 19, 2015 27.66 28.39 27.30 28.37 452,760 +0.51(+1.83%)
Feb 18, 2015 26.50 27.90 26.50 27.86 530,703 +1.32(+4.97%)
Feb 17, 2015 24.00 27.07 23.96 26.54 1,524,985 +2.74(+11.51%)
Feb 13, 2015 23.43 23.80 23.80 23.80 209,700 +0.30(+1.28%)
Feb 12, 2015 23.49 24.00 23.47 23.50 312,840 +0.03(+0.13%)
Feb 11, 2015 23.33 23.98 23.28 23.47 406,229 +0.03(+0.13%)
Feb 10, 2015 23.59 23.68 23.27 23.44 296,602 +0.05(+0.21%)
Feb 09, 2015 23.35 23.55 23.27 23.39 323,771 -0.01(-0.04%)
Feb 06, 2015 23.47 23.47 22.99 23.40 332,048 +0.03(+0.13%)
Feb 05, 2015 23.18 23.69 22.99 23.37 477,255 +0.34(+1.48%)
Feb 04, 2015 22.97 23.29 22.63 23.03 248,757 -0.10(-0.43%)
Feb 03, 2015 23.10 23.27 22.78 23.13 375,849 +0.03(+0.13%)
Feb 02, 2015 22.74 23.32 22.29 23.10 585,295 +0.25(+1.09%)
Jan 30, 2015 22.95 23.36 22.71 22.85 367,622 -0.31(-1.34%)
Jan 29, 2015 22.73 23.20 22.59 23.16 268,120 +0.46(+2.03%)
Jan 28, 2015 22.88 23.09 22.56 22.70 309,516 -0.06(-0.26%)
Jan 27, 2015 23.23 23.52 22.61 22.76 493,926 -0.78(-3.31%)
Jan 26, 2015 23.20 23.76 23.15 23.54 236,660 +0.11(+0.47%)
Jan 23, 2015 23.30 23.64 23.23 23.43 253,545 -0.06(-0.26%)
Jan 22, 2015 23.32 23.60 23.14 23.49 336,277 +0.11(+0.47%)
Jan 21, 2015 23.50 23.69 23.26 23.38 490,555 -0.13(-0.55%)
Jan 20, 2015 22.30 23.57 22.10 23.51 700,734 +1.32(+5.95%)
Jan 16, 2015 21.43 22.28 21.16 22.19 472,590 +0.78(+3.64%)
Jan 15, 2015 21.73 21.89 21.15 21.41 398,132 -0.36(-1.65%)
Jan 14, 2015 21.59 22.01 21.43 21.77 793,275 -0.08(-0.37%)
Jan 13, 2015 21.20 21.93 20.96 21.85 1,179,175 +0.66(+3.11%)
Jan 12, 2015 21.24 21.25 20.40 21.19 632,735 +0.01(+0.05%)
Jan 09, 2015 20.37 21.39 20.24 21.18 476,712 +0.75(+3.67%)
Jan 08, 2015 20.06 21.62 20.02 20.43 1,604,042 +0.20(+0.99%)
Jan 07, 2015 18.85 20.50 18.73 20.23 1,496,832 +1.63(+8.76%)
Jan 06, 2015 19.48 19.49 18.20 18.60 1,886,450 +2.32(+14.25%)
Jan 05, 2015 16.76 16.76 16.14 16.28 354,212 -0.53(-3.15%)
Jan 02, 2015 17.01 17.20 16.68 16.81 496,329 -0.18(-1.06%)
Dec 31, 2014 17.14 16.99 16.99 16.99 219,300 -0.05(-0.29%)
Dec 30, 2014 17.21 17.39 16.87 17.04 238,007 -0.18(-1.05%)
Dec 29, 2014 16.97 17.25 16.96 17.22 388,153 +0.21(+1.23%)
Dec 26, 2014 16.91 17.17 16.84 17.01 159,631 +0.08(+0.47%)
Dec 24, 2014 16.98 16.93 16.93 16.93 128,300 -0.07(-0.41%)
Dec 23, 2014 16.87 17.11 16.68 17.00 329,121 +0.17(+1.01%)
Dec 22, 2014 16.67 17.00 16.56 16.83 220,020 +0.10(+0.60%)
Dec 19, 2014 16.64 16.82 16.38 16.73 922,468 +0.09(+0.54%)
Dec 18, 2014 16.50 16.75 16.32 16.64 283,170 +0.25(+1.53%)
Dec 17, 2014 16.04 16.50 15.95 16.39 239,521 +0.32(+1.99%)
Dec 16, 2014 15.91 16.20 15.83 16.07 247,643 +0.05(+0.31%)
Dec 15, 2014 16.04 16.15 15.63 16.02 273,834 +0.01(+0.06%)
Dec 12, 2014 15.81 16.19 15.74 16.01 284,801 +0.02(+0.13%)
Dec 11, 2014 16.27 16.40 15.90 15.99 314,306 -0.27(-1.66%)
Dec 10, 2014 16.50 16.70 16.00 16.26 301,372 -0.35(-2.11%)
Dec 09, 2014 16.18 16.71 15.73 16.61 340,907 +0.27(+1.65%)
Dec 08, 2014 16.75 17.04 16.27 16.34 232,719 -0.44(-2.62%)
Dec 05, 2014 16.72 16.94 16.57 16.78 253,541 +0.03(+0.18%)
Dec 04, 2014 16.33 16.97 16.21 16.75 514,710 +0.52(+3.20%)
Dec 03, 2014 16.15 16.47 16.08 16.23 255,874 -0.01(-0.06%)
Dec 02, 2014 16.26 16.40 16.08 16.24 208,224 -0.01(-0.06%)
Dec 01, 2014 16.21 16.40 16.14 16.25 336,500 +0.04(+0.25%)
Nov 28, 2014 16.20 16.50 16.15 16.21 184,125 -0.05(-0.31%)
Nov 26, 2014 16.30 16.26 16.26 16.26 157,900 -0.03(-0.18%)
Nov 25, 2014 16.22 16.38 16.01 16.29 204,394 +0.04(+0.25%)
Nov 24, 2014 15.88 16.53 15.88 16.25 165,228 -0.01(-0.06%)
Nov 21, 2014 16.45 16.50 16.20 16.26 181,144 +0.05(+0.31%)
Nov 20, 2014 15.75 16.23 15.69 16.21 151,240 +0.26(+1.63%)
Nov 19, 2014 16.15 16.77 15.86 15.95 342,388 -0.28(-1.73%)
Nov 18, 2014 16.30 16.54 16.02 16.23 361,809 -0.03(-0.18%)
Nov 17, 2014 16.16 16.33 16.04 16.26 258,639 -0.08(-0.49%)
Nov 14, 2014 16.12 16.40 15.94 16.34 250,455 +0.14(+0.86%)
Nov 13, 2014 16.63 17.25 15.97 16.20 362,583 -0.36(-2.17%)
Nov 12, 2014 16.30 16.67 15.74 16.56 410,030 -0.11(-0.66%)
Nov 11, 2014 15.95 16.74 15.63 16.67 1,039,339 +1.07(+6.86%)
Nov 10, 2014 14.94 15.73 14.90 15.60 751,543 +0.60(+4.00%)
Nov 07, 2014 15.20 15.33 14.71 15.00 1,243,639 +0.29(+1.97%)
Nov 06, 2014 14.70 14.83 14.46 14.71 329,987 +0.00(+0.00%)
Nov 05, 2014 14.72 14.92 14.64 14.71 237,346 +0.04(+0.27%)
Nov 04, 2014 14.56 14.72 14.51 14.67 257,901 +0.07(+0.48%)
Nov 03, 2014 14.86 14.86 14.55 14.60 329,612 -0.15(-1.02%)
Oct 31, 2014 14.90 14.90 14.59 14.75 229,010 +0.07(+0.48%)
Oct 30, 2014 14.55 14.81 14.47 14.68 288,363 +0.03(+0.20%)
Oct 29, 2014 14.70 14.72 14.51 14.65 228,162 -0.01(-0.07%)
Oct 28, 2014 14.33 14.70 14.15 14.66 260,535 +0.38(+2.66%)
Oct 27, 2014 14.13 14.25 14.25 14.28 267,699 +0.03(+0.21%)
Oct 24, 2014 13.87 14.34 13.84 14.25 242,645 +0.42(+3.04%)
Oct 23, 2014 13.63 13.99 13.58 13.83 186,664 +0.28(+2.07%)
Oct 22, 2014 13.76 14.05 13.54 13.55 179,706 -0.23(-1.67%)
Oct 21, 2014 13.74 13.94 13.65 13.78 149,750 +0.05(+0.36%)
Oct 20, 2014 13.34 13.75 13.32 13.73 212,196 +0.27(+2.01%)
Oct 17, 2014 14.03 14.03 13.41 13.46 304,794 -0.36(-2.60%)
Oct 16, 2014 13.35 14.24 13.22 13.82 474,993 +0.35(+2.60%)
Oct 15, 2014 12.78 13.51 12.64 13.47 299,900 +0.46(+3.54%)
Oct 14, 2014 13.46 13.66 12.71 13.01 388,859 -0.29(-2.18%)
Oct 13, 2014 13.32 13.52 13.12 13.30 238,714 +0.03(+0.23%)
Oct 10, 2014 13.38 13.56 13.14 13.27 328,446 -0.15(-1.12%)
Oct 09, 2014 13.50 13.54 13.31 13.42 285,718 -0.12(-0.89%)
Oct 08, 2014 13.26 13.60 12.81 13.54 491,771 +0.21(+1.58%)
Oct 07, 2014 13.54 13.60 13.27 13.33 395,927 -0.36(-2.59%)
Oct 06, 2014 13.80 13.82 13.43 13.69 272,880 -0.13(-0.98%)
Oct 03, 2014 13.96 13.96 13.70 13.82 295,479 -0.07(-0.50%)
Oct 02, 2014 13.74 14.06 13.74 13.89 301,578 +0.09(+0.65%)
Oct 01, 2014 14.12 14.12 13.65 13.80 747,330 -0.38(-2.68%)
Sep 30, 2014 14.17 14.23 13.87 14.18 517,679 -0.04(-0.28%)
Sep 29, 2014 13.96 14.29 13.96 14.22 241,662 +0.05(+0.35%)
Sep 26, 2014 13.98 14.20 13.96 14.17 256,538 +0.17(+1.21%)
Sep 25, 2014 14.00 14.09 13.75 14.00 338,658 -0.04(-0.28%)
Sep 24, 2014 14.12 14.16 13.75 14.04 401,508 -0.07(-0.50%)
Sep 23, 2014 14.54 14.56 14.11 14.11 456,699 -0.53(-3.62%)
Sep 22, 2014 14.74 14.74 14.02 14.64 399,983 -0.11(-0.75%)
Sep 19, 2014 14.94 14.94 14.48 14.75 792,616 -0.07(-0.47%)
Sep 18, 2014 14.74 14.85 14.59 14.82 266,833 +0.09(+0.61%)
Sep 17, 2014 14.91 14.91 14.64 14.73 394,184 -0.25(-1.67%)
Sep 16, 2014 14.93 15.17 14.73 14.98 260,968 +0.02(+0.13%)
Sep 15, 2014 15.14 15.24 14.81 14.96 431,570 -0.31(-2.03%)
Sep 12, 2014 15.21 15.32 14.92 15.27 262,864 +0.01(+0.07%)
Sep 11, 2014 15.21 15.28 14.96 15.26 251,139 +0.00(+0.00%)
Sep 10, 2014 15.20 15.32 14.97 15.26 212,330 +0.06(+0.39%)
Sep 09, 2014 15.25 15.25 14.91 15.20 476,365 -0.14(-0.91%)
Sep 08, 2014 14.92 15.37 14.68 15.34 415,536 +0.34(+2.27%)
Sep 05, 2014 14.94 15.01 14.51 15.00 316,843 -0.02(-0.13%)
Sep 04, 2014 15.15 15.20 14.83 15.02 213,396 -0.14(-0.92%)
Sep 03, 2014 15.34 15.34 14.81 15.16 322,267 -0.14(-0.92%)
Sep 02, 2014 15.47 15.47 15.05 15.30 346,663 -0.14(-0.91%)
Aug 29, 2014 15.34 15.44 15.44 15.44 311,700 +0.22(+1.45%)
Aug 28, 2014 15.32 15.42 15.15 15.22 268,722 -0.12(-0.78%)
Aug 27, 2014 15.18 15.41 15.14 15.34 298,964 +0.17(+1.12%)
Aug 26, 2014 14.85 15.28 14.76 15.17 798,577 +0.38(+2.57%)
Aug 25, 2014 14.21 14.93 14.14 14.79 676,463 +0.75(+5.34%)
Aug 22, 2014 14.04 14.12 13.85 14.04 311,333 +0.00(+0.00%)
Aug 21, 2014 14.16 14.22 13.93 14.04 385,046 -0.11(-0.78%)
Aug 20, 2014 14.03 14.26 13.80 14.15 280,579 +0.09(+0.64%)
Aug 19, 2014 14.03 14.03 13.73 14.06 250,961 +0.07(+0.50%)
Aug 18, 2014 13.88 14.02 13.66 13.99 357,341 +0.22(+1.60%)
Aug 15, 2014 13.88 13.88 13.51 13.77 313,105 +0.04(+0.29%)
Aug 14, 2014 13.46 13.76 13.39 13.73 280,614 +0.26(+1.93%)
Aug 13, 2014 13.46 13.60 13.39 13.47 250,018 +0.02(+0.15%)
Aug 12, 2014 13.66 13.78 13.42 13.45 671,659 -0.29(-2.11%)
Aug 11, 2014 13.84 13.96 13.38 13.74 595,353 -0.06(-0.43%)
Aug 08, 2014 12.56 13.81 12.50 13.80 1,041,322 +0.57(+4.31%)
Aug 07, 2014 13.35 13.56 13.04 13.23 435,130 -0.11(-0.82%)
Aug 06, 2014 12.48 13.45 12.45 13.34 889,847 +0.89(+7.15%)
Aug 05, 2014 12.38 12.48 12.19 12.45 318,646 +0.03(+0.24%)
Aug 04, 2014 12.45 12.46 12.17 12.42 390,796 +0.05(+0.40%)
Aug 01, 2014 12.56 12.58 12.21 12.37 338,176 -0.19(-1.51%)
Jul 31, 2014 12.35 12.59 12.15 12.56 598,946 +0.07(+0.56%)
Jul 30, 2014 12.29 12.55 12.12 12.49 358,476 +0.26(+2.13%)
Jul 29, 2014 12.43 12.48 12.20 12.23 406,179 -0.21(-1.69%)
Jul 28, 2014 12.69 12.71 12.23 12.44 460,272 -0.28(-2.20%)
Jul 25, 2014 12.58 12.85 12.56 12.72 411,524 +0.02(+0.16%)
Jul 24, 2014 12.72 12.92 12.56 12.70 551,719 -0.04(-0.31%)
Jul 23, 2014 12.80 12.86 12.68 12.74 317,922 -0.07(-0.55%)
Jul 22, 2014 12.79 12.99 12.40 12.81 677,359 +0.08(+0.63%)
Jul 21, 2014 12.74 12.86 12.53 12.73 413,225 -0.02(-0.16%)
Jul 18, 2014 12.72 12.87 12.60 12.75 1,016,923 +0.01(+0.08%)
Jul 17, 2014 12.81 12.89 12.67 12.74 909,679 -0.09(-0.70%)
Jul 16, 2014 12.60 12.87 12.33 12.83 576,897 +0.27(+2.15%)
Jul 15, 2014 12.82 12.82 12.50 12.56 345,915 -0.24(-1.88%)
Jul 14, 2014 12.55 12.84 12.45 12.80 792,468 +0.27(+2.15%)
Jul 11, 2014 12.85 13.13 12.40 12.53 828,356 -0.38(-2.94%)
Jul 10, 2014 13.11 13.15 12.80 12.91 638,485 -0.46(-3.44%)
Jul 09, 2014 13.44 13.59 13.26 13.37 282,310 -0.06(-0.45%)
Jul 08, 2014 13.84 13.89 13.20 13.43 764,441 -0.50(-3.59%)
Jul 07, 2014 14.01 14.20 13.65 13.93 1,117,168 -0.17(-1.21%)
Jul 03, 2014 14.43 14.10 14.10 14.10 319,500 -0.34(-2.35%)
Jul 02, 2014 14.57 14.69 14.35 14.44 276,688 -0.20(-1.37%)
Jul 01, 2014 14.30 14.75 14.30 14.64 403,123 +0.33(+2.31%)
Jun 30, 2014 14.19 14.50 14.07 14.31 385,712 +0.07(+0.49%)
Jun 27, 2014 14.30 14.41 14.10 14.24 1,189,832 -0.16(-1.11%)
Jun 26, 2014 14.44 14.54 14.21 14.40 331,688 -0.08(-0.55%)
Jun 25, 2014 14.22 14.56 14.12 14.48 295,024 +0.19(+1.33%)
Jun 24, 2014 14.43 14.65 14.25 14.29 301,171 -0.21(-1.45%)
Jun 23, 2014 14.34 14.75 14.31 14.50 407,151 +0.22(+1.54%)
Jun 20, 2014 14.52 14.56 14.07 14.28 658,239 -0.29(-1.96%)
Jun 19, 2014 14.70 14.89 14.45 14.56 320,859 -0.13(-0.92%)
Jun 18, 2014 14.27 14.75 14.26 14.70 697,654 +0.51(+3.59%)
Jun 17, 2014 13.97 14.35 13.96 14.19 453,112 +0.22(+1.57%)
Jun 16, 2014 13.80 14.10 13.73 13.97 423,973 +0.16(+1.12%)
Jun 13, 2014 13.56 13.87 13.34 13.81 693,904 +0.26(+1.96%)
Jun 12, 2014 13.25 13.60 13.17 13.55 612,823 +0.34(+2.57%)
Jun 11, 2014 13.02 13.26 13.01 13.21 416,790 +0.12(+0.92%)
Jun 10, 2014 12.85 13.13 12.80 13.09 724,440 +0.06(+0.46%)
Jun 06, 2014 12.91 13.18 12.74 13.03 1,335,024 +0.13(+1.01%)
Jun 05, 2014 12.65 13.25 12.65 12.90 1,182,422 +0.17(+1.34%)
Jun 04, 2014 14.85 14.90 12.35 12.73 4,743,997 -2.17(-14.56%)
Jun 03, 2014 15.08 15.39 14.87 14.90 505,782 -0.19(-1.26%)
Jun 02, 2014 15.64 15.79 15.07 15.09 568,170 -0.55(-3.52%)
May 30, 2014 15.76 16.07 15.60 15.64 378,022 -0.20(-1.26%)
May 29, 2014 16.06 16.12 15.81 15.84 225,913 -0.16(-1.00%)
May 28, 2014 16.12 16.25 15.84 16.00 279,235 -0.26(-1.60%)
May 27, 2014 16.40 16.46 16.21 16.26 294,455 +0.01(+0.06%)
May 23, 2014 16.51 16.25 16.25 16.25 284,700 -0.49(-2.93%)
May 22, 2014 16.94 17.12 16.72 16.74 125,176 -0.08(-0.48%)
May 21, 2014 16.73 16.84 16.56 16.82 228,924 +0.14(+0.84%)
May 20, 2014 17.05 17.05 16.66 16.68 220,696 -0.41(-2.40%)
May 19, 2014 16.76 17.19 16.76 17.09 300,680 +0.20(+1.18%)
May 16, 2014 16.86 16.99 16.64 16.89 319,376 +0.13(+0.78%)
May 15, 2014 16.26 16.93 16.02 16.76 492,305 +0.34(+2.07%)
May 14, 2014 16.71 16.90 16.41 16.42 281,698 -0.33(-1.97%)
May 13, 2014 16.11 16.98 16.11 16.75 570,063 +0.64(+3.97%)
May 12, 2014 15.49 16.29 15.40 16.11 460,608 +0.71(+4.61%)
May 09, 2014 15.24 15.48 14.81 15.40 276,762 +0.19(+1.25%)
May 08, 2014 15.27 15.69 15.06 15.21 397,317 -0.16(-1.04%)
May 07, 2014 15.34 15.84 14.83 15.37 443,905 -0.03(-0.19%)
May 06, 2014 15.59 15.75 15.36 15.40 246,340 -0.26(-1.66%)
May 05, 2014 15.90 15.98 15.48 15.66 335,459 -0.23(-1.45%)
May 02, 2014 15.64 16.06 15.62 15.89 245,397 +0.36(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.