Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 32.60 32.99 32.31 32.61 296,421 +0.25(+0.77%)
Jun 29, 2015 32.14 33.16 31.60 32.36 356,323 -0.37(-1.13%)
Jun 26, 2015 33.95 33.95 32.57 32.73 1,126,366 -1.27(-3.74%)
Jun 25, 2015 33.54 34.31 33.27 34.00 266,136 +0.63(+1.89%)
Jun 24, 2015 34.03 34.23 33.36 33.37 292,085 -0.70(-2.05%)
Jun 23, 2015 34.35 34.40 33.85 34.07 265,654 -0.30(-0.87%)
Jun 22, 2015 34.25 34.45 33.82 34.37 278,351 +0.46(+1.36%)
Jun 19, 2015 34.09 34.22 33.79 33.91 667,391 -0.30(-0.88%)
Jun 18, 2015 33.87 34.33 33.47 34.21 270,340 +0.40(+1.18%)
Jun 17, 2015 33.52 34.19 33.28 33.81 373,564 +0.31(+0.93%)
Jun 16, 2015 33.20 33.63 32.87 33.50 239,487 +0.25(+0.75%)
Jun 15, 2015 33.49 33.51 32.72 33.25 319,228 -0.59(-1.74%)
Jun 12, 2015 33.02 34.16 33.02 33.84 535,603 +0.53(+1.59%)
Jun 11, 2015 33.44 34.02 33.07 33.31 330,598 +0.22(+0.66%)
Jun 10, 2015 33.25 33.43 32.24 33.09 546,109 -0.18(-0.54%)
Jun 09, 2015 33.50 33.88 32.81 33.27 540,970 -0.53(-1.57%)
Jun 08, 2015 34.67 35.00 33.50 33.80 440,045 -1.01(-2.90%)
Jun 05, 2015 35.12 35.12 34.42 34.81 223,435 -0.35(-1.00%)
Jun 04, 2015 35.30 35.94 34.72 35.16 198,962 -0.45(-1.26%)
Jun 03, 2015 35.45 35.92 35.28 35.61 211,526 +0.35(+0.99%)
Jun 02, 2015 35.34 35.57 34.95 35.26 262,600 -0.09(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.