Bed Bath & Beyond (NQ: BBBY )

20.90 USD -1.39 (-6.24%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 76.48 76.67 74.69 74.77 3,136,224 -2.08(-2.71%)
Jan 29, 2015 76.56 77.30 76.31 76.85 1,812,463 +0.31(+0.41%)
Jan 28, 2015 77.43 78.14 76.46 76.54 2,040,153 -0.88(-1.14%)
Jan 27, 2015 77.41 77.98 77.11 77.42 1,957,972 -0.60(-0.76%)
Jan 26, 2015 77.22 78.58 77.03 78.01 2,961,423 +1.39(+1.82%)
Jan 23, 2015 76.03 76.97 75.87 76.62 1,905,535 +0.51(+0.67%)
Jan 22, 2015 75.07 76.50 74.75 76.11 3,058,031 +1.37(+1.83%)
Jan 21, 2015 72.95 74.81 72.72 74.74 2,429,189 +1.43(+1.95%)
Jan 20, 2015 73.48 73.67 72.31 73.31 3,195,927 -0.23(-0.31%)
Jan 16, 2015 71.89 73.65 71.35 73.54 2,142,054 +1.38(+1.91%)
Jan 15, 2015 74.24 74.49 71.77 72.16 4,393,763 -1.99(-2.68%)
Jan 14, 2015 73.13 74.46 73.00 74.15 2,665,769 +0.00(+0.00%)
Jan 13, 2015 73.77 74.75 73.34 74.15 3,149,443 +0.73(+0.99%)
Jan 12, 2015 74.28 74.62 73.16 73.42 4,233,915 -0.67(-0.90%)
Jan 09, 2015 75.06 76.12 72.38 74.09 11,725,396 -5.36(-6.75%)
Jan 08, 2015 78.38 79.64 78.38 79.45 6,980,867 +1.24(+1.59%)
Jan 07, 2015 76.00 78.24 76.00 78.21 4,444,706 +2.78(+3.69%)
Jan 06, 2015 76.55 76.74 75.40 75.43 3,374,220 -0.42(-0.56%)
Jan 05, 2015 76.59 76.62 75.50 75.85 3,341,114 -0.88(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.