Bed Bath & Beyond (NQ: BBBY )

3.240 -0.090 (-2.70%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 48.34 48.46 47.20 47.54 3,265,906 -0.79(-1.64%)
Nov 27, 2015 48.11 48.41 47.98 48.33 1,113,193 +0.26(+0.54%)
Nov 25, 2015 46.89 48.07 48.07 48.07 2,962,766 +0.87(+1.85%)
Nov 24, 2015 45.74 47.54 45.58 47.20 4,237,554 +1.08(+2.34%)
Nov 23, 2015 47.00 47.00 45.88 46.11 2,548,964 -0.64(-1.36%)
Nov 20, 2015 46.92 47.09 46.49 46.75 2,430,921 -0.17(-0.35%)
Nov 19, 2015 47.33 47.34 46.69 46.92 1,499,266 -0.24(-0.52%)
Nov 18, 2015 46.54 47.23 46.32 47.16 2,327,041 +0.89(+1.92%)
Nov 17, 2015 46.54 46.65 45.81 46.27 2,901,327 -0.25(-0.54%)
Nov 16, 2015 46.38 47.14 45.71 46.52 3,624,577 -0.15(-0.32%)
Nov 13, 2015 48.86 49.13 46.61 46.67 3,985,053 -2.74(-5.54%)
Nov 12, 2015 49.36 50.16 49.22 49.41 2,589,986 -0.33(-0.67%)
Nov 11, 2015 52.13 52.13 49.57 49.74 3,380,833 -2.18(-4.20%)
Nov 10, 2015 52.25 52.44 51.02 51.92 1,731,622 -0.49(-0.93%)
Nov 09, 2015 53.25 53.41 52.31 52.41 2,989,227 -0.99(-1.86%)
Nov 06, 2015 52.95 53.46 52.68 53.40 2,172,936 +0.27(+0.51%)
Nov 05, 2015 52.71 53.15 52.04 53.13 1,587,962 +0.62(+1.18%)
Nov 04, 2015 53.31 53.61 52.39 52.51 1,803,813 -0.95(-1.78%)
Nov 03, 2015 52.03 53.52 52.03 53.46 2,824,773 +1.19(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.