Best Buy (NY: BBY )

109.56 USD +0.29 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 37.80 38.20 37.28 38.10 4,658,175 +0.55(+1.46%)
Feb 26, 2015 38.30 38.49 37.50 37.55 4,929,255 -0.75(-1.96%)
Feb 25, 2015 38.29 38.65 38.03 38.30 4,032,553 +0.04(+0.10%)
Feb 24, 2015 38.89 39.03 37.94 38.26 4,405,014 -0.73(-1.87%)
Feb 23, 2015 39.35 39.45 38.58 38.99 4,004,075 -0.29(-0.74%)
Feb 20, 2015 39.16 39.36 38.72 39.28 4,321,920 +0.15(+0.38%)
Feb 19, 2015 39.12 39.47 38.99 39.13 3,054,515 +0.01(+0.03%)
Feb 18, 2015 39.22 39.22 38.63 39.12 3,323,057 -0.16(-0.41%)
Feb 17, 2015 39.06 39.35 38.76 39.28 2,733,598 +0.17(+0.43%)
Feb 13, 2015 39.03 39.11 39.11 39.11 4,808,600 -0.08(-0.20%)
Feb 12, 2015 38.25 39.22 38.16 39.19 6,419,892 +0.94(+2.46%)
Feb 11, 2015 37.85 38.37 37.75 38.25 4,936,893 +0.18(+0.47%)
Feb 10, 2015 37.29 38.26 37.12 38.07 5,739,519 +1.00(+2.70%)
Feb 09, 2015 37.05 37.33 36.57 37.07 4,083,182 -0.29(-0.78%)
Feb 06, 2015 36.67 37.55 36.56 37.36 8,125,318 +1.27(+3.52%)
Feb 05, 2015 36.16 36.39 35.63 36.09 4,111,623 -0.12(-0.33%)
Feb 04, 2015 35.66 36.26 35.66 36.21 5,066,267 +0.26(+0.72%)
Feb 03, 2015 35.22 36.00 34.84 35.95 6,135,090 +0.98(+2.80%)
Feb 02, 2015 35.14 35.60 34.13 34.97 8,147,060 -0.23(-0.65%)
Jan 30, 2015 35.97 36.34 35.02 35.20 7,277,259 -0.89(-2.47%)
Jan 29, 2015 35.31 36.22 35.12 36.09 4,591,940 +0.96(+2.73%)
Jan 28, 2015 35.65 36.07 35.13 35.13 5,437,808 -0.27(-0.76%)
Jan 27, 2015 35.26 35.70 35.06 35.40 3,781,255 -0.43(-1.20%)
Jan 26, 2015 35.01 35.88 34.85 35.83 4,550,707 +0.82(+2.34%)
Jan 23, 2015 34.91 35.42 34.82 35.01 4,815,808 +0.12(+0.34%)
Jan 22, 2015 34.22 34.91 33.86 34.89 6,946,896 +0.79(+2.32%)
Jan 21, 2015 33.90 34.40 33.65 34.10 7,013,803 +0.06(+0.18%)
Jan 20, 2015 35.12 35.15 33.93 34.04 6,937,040 -0.95(-2.72%)
Jan 16, 2015 34.39 35.03 33.43 34.99 10,175,924 +0.69(+2.01%)
Jan 15, 2015 35.13 35.65 33.17 34.30 40,583,325 -5.61(-14.06%)
Jan 14, 2015 38.69 40.00 38.60 39.91 11,237,222 +0.81(+2.07%)
Jan 13, 2015 39.82 39.95 38.57 39.10 8,656,234 +0.01(+0.03%)
Jan 12, 2015 38.64 39.32 38.55 39.09 8,130,712 +1.03(+2.71%)
Jan 09, 2015 38.92 38.92 37.51 38.06 5,874,007 -1.05(-2.68%)
Jan 08, 2015 38.99 39.27 38.70 39.11 8,456,839 +0.58(+1.51%)
Jan 07, 2015 37.98 38.84 37.98 38.53 5,432,920 +1.08(+2.88%)
Jan 06, 2015 37.65 37.98 36.64 37.45 6,776,639 -0.34(-0.90%)
Jan 05, 2015 38.55 38.71 37.73 37.79 4,853,490 -1.00(-2.58%)
Jan 02, 2015 39.17 39.32 38.17 38.79 3,889,344 -0.19(-0.49%)
Dec 31, 2014 39.34 38.98 38.98 38.98 2,844,100 -0.40(-1.02%)
Dec 30, 2014 39.38 39.69 39.05 39.38 3,421,835 +0.30(+0.77%)
Dec 29, 2014 38.87 39.25 38.23 39.08 4,980,231 -0.06(-0.15%)
Dec 26, 2014 39.24 39.57 39.10 39.14 2,654,396 +0.25(+0.64%)
Dec 24, 2014 39.66 38.89 38.89 38.89 2,835,100 -0.80(-2.02%)
Dec 23, 2014 39.23 40.03 38.93 39.69 6,225,800 +0.46(+1.17%)
Dec 22, 2014 39.11 39.42 38.12 39.23 4,835,864 +0.22(+0.56%)
Dec 19, 2014 38.59 39.10 38.28 39.01 6,713,519 +0.53(+1.38%)
Dec 18, 2014 37.97 38.87 37.83 38.48 5,824,935 +1.01(+2.70%)
Dec 17, 2014 35.93 37.58 35.78 37.47 5,004,403 +1.70(+4.75%)
Dec 16, 2014 36.59 37.24 35.76 35.77 4,798,449 -1.14(-3.09%)
Dec 15, 2014 37.10 37.42 36.54 36.91 4,231,715 +0.06(+0.16%)
Dec 12, 2014 36.60 37.47 36.41 36.85 5,029,773 +0.22(+0.60%)
Dec 11, 2014 36.32 37.36 36.32 36.63 4,167,677 +0.63(+1.75%)
Dec 10, 2014 36.36 36.90 35.96 36.00 4,710,244 -0.47(-1.29%)
Dec 09, 2014 35.85 36.56 35.45 36.47 4,436,156 -0.12(-0.33%)
Dec 08, 2014 35.43 36.72 35.25 36.59 7,403,692 +0.96(+2.69%)
Dec 05, 2014 36.05 36.10 35.31 35.63 5,089,175 -0.45(-1.25%)
Dec 04, 2014 36.75 36.91 35.90 36.08 5,714,907 +0.04(+0.11%)
Dec 03, 2014 37.25 37.50 35.17 36.04 14,806,855 -1.16(-3.12%)
Dec 02, 2014 37.36 38.02 37.01 37.20 7,265,310 -0.06(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.