Insperity Inc (NY: NSP )

122.95 USD +2.12 (+1.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 25.46 25.64 25.31 25.45 312,628 +0.19(+0.75%)
Jun 29, 2015 25.54 25.91 25.17 25.26 233,496 -0.35(-1.39%)
Jun 26, 2015 26.02 26.02 25.57 25.61 1,015,514 -0.33(-1.25%)
Jun 25, 2015 25.33 26.03 25.31 25.94 266,808 +0.63(+2.49%)
Jun 24, 2015 26.03 26.05 25.14 25.31 563,532 -0.70(-2.69%)
Jun 23, 2015 26.57 26.62 25.97 26.01 296,720 -0.54(-2.05%)
Jun 22, 2015 25.99 26.61 25.84 26.55 276,998 +0.74(+2.87%)
Jun 19, 2015 25.92 26.14 25.64 25.82 715,126 -0.12(-0.48%)
Jun 18, 2015 25.64 26.02 25.38 25.94 332,488 +0.45(+1.79%)
Jun 17, 2015 25.75 25.77 25.47 25.49 313,142 -0.16(-0.64%)
Jun 16, 2015 25.24 25.84 25.16 25.65 308,484 +0.41(+1.64%)
Jun 15, 2015 25.42 25.94 25.21 25.24 462,902 -0.46(-1.81%)
Jun 12, 2015 25.95 26.06 25.69 25.70 195,262 -0.37(-1.42%)
Jun 11, 2015 25.78 26.14 25.58 26.07 227,366 +0.27(+1.05%)
Jun 10, 2015 26.04 26.20 25.75 25.80 271,602 -0.12(-0.48%)
Jun 09, 2015 26.14 26.29 25.52 25.92 244,288 -0.22(-0.84%)
Jun 08, 2015 26.70 26.70 25.93 26.14 225,432 -0.63(-2.35%)
Jun 05, 2015 26.53 26.80 26.30 26.77 206,024 +0.18(+0.70%)
Jun 04, 2015 26.63 26.89 26.49 26.59 282,966 -0.26(-0.97%)
Jun 03, 2015 26.66 26.88 26.54 26.85 292,984 +0.17(+0.62%)
Jun 02, 2015 26.30 26.80 26.30 26.68 263,764 +0.22(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.