Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 0.6800 0.6800 0.6800 0 -0.01(-0.73%)
May 15, 2015 0.6850 0.6850 0.6850 0 -0.01(-1.44%)
May 14, 2015 0.6490 0.6950 0.6490 0.6950 5,000 +0.01(+1.46%)
May 13, 2015 0.6850 0.6850 0.6850 0.6850 2,500 -0.01(-1.44%)
May 07, 2015 0.6950 0.6950 0.6950 0 -0.01(-1.42%)
Apr 30, 2015 0.7050 0.7050 0.7050 0 +0.01(+1.44%)
Apr 29, 2015 0.6500 0.6950 0.6500 0.6950 1,100 -0.02(-2.11%)
Apr 22, 2015 0.7100 0.7100 0.7100 0 +0.06(+9.23%)
Apr 17, 2015 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Apr 15, 2015 0.7000 0.7000 0.7000 0 -0.01(-1.27%)
Apr 09, 2015 0.7090 0.7090 0.7090 0 +0.01(+1.29%)
Apr 08, 2015 0.6700 0.7000 0.6700 0.7000 147,280 -0.01(-0.71%)
Mar 26, 2015 0.7050 0.7050 0.7050 0 +0.05(+8.46%)
Mar 24, 2015 0.6500 0.6500 0.6500 0 -0.05(-6.74%)
Mar 23, 2015 0.6970 0.6970 0.6970 0.6970 132,700 +0.01(+1.75%)
Mar 19, 2015 0.6850 0.6850 0.6850 0 +0.01(+1.48%)
Mar 16, 2015 0.6750 0.6750 0.6750 0 +0.01(+1.50%)
Mar 13, 2015 0.6650 0.6650 0.6650 0.6650 22,300 +0.04(+5.56%)
Mar 12, 2015 0.6270 0.6300 0.6264 0.6300 60,000 -0.08(-11.14%)
Mar 04, 2015 0.7090 0.7090 0.7090 0 +0.04(+5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.