Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4150 0.4200 0.3900 0.4100 51,031 +0.01(+2.50%)
Aug 28, 2015 0.4200 0.4200 0.3950 0.4000 75,722 +0.00(+0.00%)
Aug 27, 2015 0.4100 0.4200 0.4000 0.4000 46,175 +0.00(+0.00%)
Aug 26, 2015 0.4300 0.4300 0.4000 0.4000 26,384 -0.03(-8.05%)
Aug 25, 2015 0.4300 0.4500 0.4300 0.4350 5,500 -0.01(-2.25%)
Aug 24, 2015 0.4800 0.4800 0.4350 0.4450 41,041 -0.03(-6.32%)
Aug 21, 2015 0.4800 0.4800 0.4750 0.4750 53,850 +0.00(+0.00%)
Aug 20, 2015 0.4800 0.4800 0.4550 0.4750 83,200 -0.01(-1.04%)
Aug 19, 2015 0.4250 0.4800 0.4250 0.4800 105,200 +0.03(+6.08%)
Aug 18, 2015 0.4500 0.4550 0.4400 0.4525 19,423 -0.01(-2.69%)
Aug 17, 2015 0.4600 0.4850 0.4500 0.4650 120,000 +0.01(+1.09%)
Aug 14, 2015 0.4600 0.4600 0.4450 0.4600 29,000 +0.01(+1.10%)
Aug 13, 2015 0.4700 0.4700 0.4550 0.4550 7,000 -0.02(-5.21%)
Aug 12, 2015 0.4400 0.4800 0.4300 0.4800 79,835 +0.05(+11.63%)
Aug 11, 2015 0.4300 0.4400 0.4250 0.4300 41,700 +0.00(+0.00%)
Aug 10, 2015 0.4300 0.4300 0.4300 0.4300 23,500 +0.00(+0.00%)
Aug 07, 2015 0.4200 0.4300 0.4200 0.4300 79,425 +0.01(+2.38%)
Aug 06, 2015 0.4000 0.4250 0.4000 0.4200 13,272 +0.00(+0.00%)
Aug 05, 2015 0.4100 0.4200 0.3900 0.4200 26,457 +0.02(+6.33%)
Aug 04, 2015 0.4000 0.4300 0.3950 0.3950 38,786 -0.03(-7.06%)
Jul 31, 2015 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Jul 30, 2015 0.4250 0.4250 0.4200 0.4200 43,531 -0.01(-1.18%)
Jul 29, 2015 0.4000 0.4250 0.4000 0.4250 24,600 +0.02(+4.94%)
Jul 28, 2015 0.4000 0.4050 0.3950 0.4050 72,851 +0.02(+3.85%)
Jul 27, 2015 0.4000 0.4350 0.3800 0.3900 99,600 -0.03(-7.14%)
Jul 24, 2015 0.4000 0.4200 0.3800 0.4200 89,474 +0.01(+2.44%)
Jul 23, 2015 0.4100 0.4100 0.4100 0.4100 18,800 +0.01(+2.50%)
Jul 22, 2015 0.4050 0.4050 0.4000 0.4000 11,425 -0.02(-4.76%)
Jul 21, 2015 0.4200 0.4200 0.4000 0.4200 104,625 +0.02(+5.00%)
Jul 20, 2015 0.4100 0.4300 0.4000 0.4000 116,410 -0.02(-4.76%)
Jul 17, 2015 0.4200 0.4450 0.4150 0.4200 45,601 -0.03(-6.67%)
Jul 16, 2015 0.4450 0.4500 0.4350 0.4500 27,400 +0.01(+2.27%)
Jul 15, 2015 0.4400 0.4500 0.4300 0.4400 38,215 +0.00(+0.00%)
Jul 14, 2015 0.4500 0.4500 0.4400 0.4400 41,500 -0.01(-2.22%)
Jul 13, 2015 0.4100 0.4500 0.4100 0.4500 45,524 +0.02(+4.65%)
Jul 10, 2015 0.4100 0.4300 0.4000 0.4300 29,921 +0.02(+4.88%)
Jul 09, 2015 0.4000 0.4100 0.4000 0.4100 19,450 +0.00(+0.00%)
Jul 08, 2015 0.4000 0.4100 0.4000 0.4100 22,804 -0.01(-2.38%)
Jul 07, 2015 0.4350 0.4350 0.4000 0.4200 52,100 -0.02(-3.45%)
Jul 06, 2015 0.4550 0.4550 0.4350 0.4350 71,450 -0.02(-3.33%)
Jul 03, 2015 0.4500 0.4750 0.4500 0.4500 117,150 +0.03(+5.88%)
Jul 02, 2015 0.3850 0.4400 0.3850 0.4250 79,680 +0.00(+0.00%)
Jun 30, 2015 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Jun 29, 2015 0.4600 0.4600 0.4500 0.4500 7,616 -0.01(-2.17%)
Jun 26, 2015 0.4350 0.4600 0.4350 0.4600 5,500 +0.01(+2.22%)
Jun 25, 2015 0.4550 0.4600 0.4400 0.4500 10,000 -0.01(-1.10%)
Jun 24, 2015 0.4800 0.5000 0.4350 0.4550 99,950 -0.03(-6.19%)
Jun 23, 2015 0.5100 0.5100 0.4850 0.4850 38,900 -0.03(-4.90%)
Jun 22, 2015 0.5100 0.5100 0.5100 0.5100 9,600 +0.01(+2.00%)
Jun 19, 2015 0.5100 0.5400 0.5000 0.5000 35,900 -0.02(-3.85%)
Jun 18, 2015 0.5100 0.5200 0.4750 0.5200 37,525 +0.03(+6.12%)
Jun 17, 2015 0.5200 0.5200 0.4850 0.4900 52,371 -0.02(-3.92%)
Jun 16, 2015 0.5200 0.5500 0.5100 0.5100 71,182 -0.03(-5.56%)
Jun 15, 2015 0.5000 0.5400 0.5000 0.5400 24,448 +0.00(+0.00%)
Jun 12, 2015 0.4900 0.5400 0.4900 0.5400 33,800 +0.04(+8.00%)
Jun 11, 2015 0.4900 0.5000 0.4900 0.5000 7,180 +0.00(+0.00%)
Jun 10, 2015 0.5000 0.5000 0.4950 0.5000 8,500 +0.00(+0.00%)
Jun 09, 2015 0.5000 0.5000 0.4900 0.5000 25,140 -0.02(-3.85%)
Jun 08, 2015 0.4950 0.5200 0.4950 0.5200 10,200 +0.01(+1.96%)
Jun 05, 2015 0.5100 0.5300 0.5100 0.5100 62,036 -0.03(-5.56%)
Jun 04, 2015 0.5500 0.5700 0.5200 0.5400 16,838 -0.03(-5.26%)
Jun 03, 2015 0.5700 0.5800 0.5500 0.5700 13,700 -0.03(-5.00%)
Jun 02, 2015 0.5600 0.6000 0.5600 0.6000 7,000 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.