New Source Energy Partners LP (OP: NSLPQ )

0.0001 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0500 0.0600 0.0400 0.0400 9,152 +0.00(+0.00%)
Jan 28, 2016 0.0410 0.0600 0.0400 0.0400 30,316 -0.02(-33.33%)
Jan 27, 2016 0.0400 0.0700 0.0350 0.0600 79,978 +0.02(+50.00%)
Jan 26, 2016 0.0310 0.0500 0.0310 0.0400 26,353 +0.01(+33.33%)
Jan 25, 2016 0.0600 0.0600 0.0300 0.0300 16,475 -0.01(-25.00%)
Jan 22, 2016 0.0400 0.0700 0.0320 0.0400 138,134 -0.01(-20.00%)
Jan 21, 2016 0.0400 0.0600 0.0350 0.0500 36,813 -0.01(-16.67%)
Jan 20, 2016 0.0400 0.0600 0.0310 0.0600 19,184 +0.02(+50.00%)
Jan 19, 2016 0.0400 0.0500 0.0400 0.0400 75,110 +0.01(+29.03%)
Jan 15, 2016 0.0310 0.0310 0.0310 0 -0.02(-38.00%)
Jan 14, 2016 0.0300 0.0500 0.0300 0.0500 175,901 +0.01(+25.00%)
Jan 13, 2016 0.0310 0.0400 0.0300 0.0400 9,396 +0.01(+33.33%)
Jan 12, 2016 0.0350 0.0350 0.0300 0.0300 20,469 +0.00(+0.00%)
Jan 11, 2016 0.0400 0.0400 0.0300 0.0300 62,683 +0.00(+0.00%)
Jan 08, 2016 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0400 0.0300 0.0300 18,252 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 977 +0.00(+0.00%)
Jan 05, 2016 0.0270 0.0500 0.0270 0.0300 9,602 +0.00(+20.00%)
Jan 04, 2016 0.0250 0.0250 0.0250 0.0250 3,050 +0.00(+0.00%)
Dec 31, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 30, 2015 0.0300 0.0400 0.0200 0.0200 211,777 -0.01(-35.48%)
Dec 29, 2015 0.0310 0.0600 0.0300 0.0310 71,351 -0.02(-38.00%)
Dec 28, 2015 0.0600 0.0620 0.0200 0.0500 105,144 +0.01(+25.00%)
Dec 24, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Dec 23, 2015 0.0600 0.0600 0.0300 0.0500 38,036 -0.01(-16.67%)
Dec 22, 2015 0.0500 0.0800 0.0200 0.0600 184,942 +0.02(+50.00%)
Dec 21, 2015 0.0400 0.0500 0.0200 0.0400 99,381 +0.00(+0.00%)
Dec 18, 2015 0.0500 0.0500 0.0210 0.0400 56,763 +0.01(+33.33%)
Dec 17, 2015 0.0300 0.0600 0.0300 0.0300 51,909 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0600 0.0200 0.0300 54,582 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0500 0.0300 0.0300 157,136 -0.02(-38.78%)
Dec 14, 2015 0.0500 0.0500 0.0200 0.0490 44,757 +0.01(+22.50%)
Dec 11, 2015 0.0500 0.0500 0.0200 0.0400 29,628 +0.00(+0.00%)
Dec 10, 2015 0.0500 0.0500 0.0400 0.0400 29,485 -0.01(-20.00%)
Dec 09, 2015 0.0500 0.0500 0.0400 0.0500 19,341 +0.00(+0.00%)
Dec 08, 2015 0.0200 0.0500 0.0200 0.0500 42,206 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0600 0.0400 0.0500 108,345 +0.01(+25.00%)
Dec 04, 2015 0.0400 0.0700 0.0400 0.0400 72,155 -0.02(-33.33%)
Dec 03, 2015 0.0600 0.0800 0.0500 0.0600 81,157 +0.00(+0.00%)
Dec 02, 2015 0.0800 0.0800 0.0500 0.0600 60,758 +0.00(+0.00%)
Dec 01, 2015 0.0700 0.0800 0.0500 0.0600 51,328 -0.01(-14.29%)
Nov 30, 2015 0.0800 0.0800 0.0700 0.0700 64,727 +0.00(+0.00%)
Nov 27, 2015 0.0800 0.0800 0.0700 0.0700 13,286 -0.01(-12.50%)
Nov 25, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 24, 2015 0.0900 0.1100 0.0900 0.0900 21,261 +0.00(+0.00%)
Nov 23, 2015 0.1100 0.0500 0.0900 72,889 -0.02(-18.18%)
Nov 20, 2015 0.1000 0.1100 0.1000 0.1100 20,263 +0.00(+0.00%)
Nov 19, 2015 0.1000 0.1100 0.1000 0.1100 15,002 +0.01(+10.00%)
Nov 18, 2015 0.1000 0.1100 0.1000 0.1000 49,476 -0.01(-9.09%)
Nov 17, 2015 0.1000 0.1100 0.1000 0.1100 5,738 +0.01(+10.00%)
Nov 16, 2015 0.1500 0.1500 0.0910 0.1000 17,912 +0.00(+0.00%)
Nov 13, 2015 0.1000 0.1500 0.1000 0.1000 16,118 +0.01(+5.26%)
Nov 12, 2015 0.1000 0.1400 0.0950 0.0950 8,646 -0.01(-5.00%)
Nov 11, 2015 0.1000 0.1000 0.1000 0.1000 11,121 +0.00(+0.00%)
Nov 10, 2015 0.1000 0.1040 0.0800 0.1000 218,875 -0.00(-4.76%)
Nov 09, 2015 0.1100 0.1100 0.0800 0.1050 27,201 +0.00(+5.00%)
Nov 06, 2015 0.1000 0.1500 0.1000 0.1000 25,709 -0.01(-9.09%)
Nov 05, 2015 0.1500 0.1500 0.1000 0.1100 15,192 +0.00(+0.00%)
Nov 04, 2015 0.1300 0.2000 0.1000 0.1100 36,982 +0.00(+0.00%)
Nov 03, 2015 0.1500 0.1500 0.1000 0.1100 24,087 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.