Gold Resource Corp (NY: GORO )

1.810 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 5.450 5.700 5.330 5.680 805,645 +0.24(+4.41%)
Oct 28, 2016 5.390 5.610 5.330 5.440 651,513 +0.05(+0.93%)
Oct 27, 2016 5.720 5.740 5.340 5.390 599,795 -0.24(-4.26%)
Oct 26, 2016 5.800 5.950 5.540 5.630 499,813 -0.21(-3.60%)
Oct 25, 2016 5.820 5.970 5.620 5.840 683,688 +0.21(+3.73%)
Oct 24, 2016 5.880 5.970 5.500 5.630 676,596 -0.16(-2.76%)
Oct 21, 2016 5.850 5.980 5.700 5.790 511,757 -0.10(-1.70%)
Oct 20, 2016 6.070 6.090 5.720 5.890 532,888 -0.15(-2.48%)
Oct 19, 2016 5.900 6.170 5.810 6.040 1,205,921 +0.25(+4.32%)
Oct 18, 2016 5.610 5.880 5.440 5.790 892,454 +0.35(+6.43%)
Oct 17, 2016 5.240 5.480 5.240 5.440 771,748 +0.21(+4.02%)
Oct 14, 2016 5.270 5.520 5.150 5.230 943,594 -0.25(-4.56%)
Oct 13, 2016 5.420 5.640 5.400 5.480 851,070 +0.07(+1.29%)
Oct 12, 2016 5.210 5.490 5.171 5.410 973,040 +0.25(+4.84%)
Oct 11, 2016 5.200 5.350 5.140 5.160 793,877 -0.09(-1.71%)
Oct 10, 2016 5.350 5.490 5.200 5.250 1,123,422 +0.00(+0.00%)
Oct 07, 2016 5.780 6.025 5.210 5.250 2,169,311 -0.24(-4.37%)
Oct 06, 2016 5.500 5.850 5.470 5.490 1,108,966 -0.31(-5.34%)
Oct 05, 2016 6.110 6.110 5.430 5.800 1,745,918 -0.11(-1.86%)
Oct 04, 2016 6.860 6.860 5.860 5.910 2,680,793 -1.35(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.