Thor Industries (NY: THO )

105.46 USD -3.73 (-3.42%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 55.79 56.08 55.31 55.38 410,496 -0.31(-0.56%)
Feb 26, 2016 55.48 56.01 55.27 55.69 485,340 +0.39(+0.71%)
Feb 25, 2016 54.13 55.34 53.85 55.30 485,084 +1.19(+2.20%)
Feb 24, 2016 52.88 54.19 52.19 54.11 501,615 +0.54(+1.01%)
Feb 23, 2016 53.88 54.09 53.50 53.57 389,010 -0.59(-1.09%)
Feb 22, 2016 53.23 54.23 53.23 54.16 402,987 +1.28(+2.42%)
Feb 19, 2016 51.90 52.92 51.59 52.88 377,142 +0.57(+1.09%)
Feb 18, 2016 52.20 52.61 51.74 52.31 282,643 +0.10(+0.19%)
Feb 17, 2016 51.86 52.79 51.49 52.21 312,475 +0.85(+1.65%)
Feb 16, 2016 50.33 51.72 49.88 51.36 705,602 +1.76(+3.55%)
Feb 12, 2016 48.60 49.60 49.60 49.60 381,700 +1.54(+3.20%)
Feb 11, 2016 47.75 48.63 47.56 48.06 425,318 -0.59(-1.21%)
Feb 10, 2016 48.94 49.57 48.25 48.65 338,869 -0.05(-0.10%)
Feb 09, 2016 48.15 49.16 47.90 48.70 368,044 -0.23(-0.47%)
Feb 08, 2016 49.01 50.09 47.90 48.93 434,660 -0.84(-1.69%)
Feb 05, 2016 51.20 51.66 49.60 49.77 403,616 -1.62(-3.15%)
Feb 04, 2016 50.51 51.48 50.07 51.39 376,512 +0.72(+1.42%)
Feb 03, 2016 51.50 51.58 49.81 50.67 562,995 -0.29(-0.57%)
Feb 02, 2016 52.51 52.74 50.63 50.96 640,693 -2.06(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.