Clean Energy Index (CIX: CLEAN )

559.54 -2.93 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1062 1069 1056 1058 0 -4.78(-0.45%)
Mar 30, 2016 1063 1070 1058 1063 0 +14.20(+1.35%)
Mar 29, 2016 1041 1051 1035 1049 0 +3.38(+0.32%)
Mar 28, 2016 1040 1051 1035 1045 0 +7.00(+0.67%)
Mar 24, 2016 1038 1038 1038 1038 0 +0.65(+0.06%)
Mar 23, 2016 1045 1049 1035 1038 0 -9.12(-0.87%)
Mar 22, 2016 1042 1053 1040 1047 0 -1.00(-0.10%)
Mar 21, 2016 1042 1053 1037 1048 0 +0.28(+0.03%)
Mar 18, 2016 1052 1056 1043 1047 0 +0.48(+0.05%)
Mar 17, 2016 1025 1051 1022 1047 0 +23.32(+2.28%)
Mar 16, 2016 1014 1027 1010 1024 0 +7.89(+0.78%)
Mar 15, 2016 1009 1018 1006 1016 0 -2.49(-0.25%)
Mar 14, 2016 1015 1022 1010 1018 0 -2.88(-0.28%)
Mar 11, 2016 1011 1026 1010 1021 0 +18.53(+1.85%)
Mar 10, 2016 1010 1016 994.52 1003 0 -6.22(-0.62%)
Mar 09, 2016 1009 1015 1003 1009 0 +4.49(+0.45%)
Mar 08, 2016 1014 1018 1001 1004 0 -17.54(-1.72%)
Mar 07, 2016 1014 1028 1010 1022 0 -2.14(-0.21%)
Mar 04, 2016 1018 1029 1015 1024 0 +8.92(+0.88%)
Mar 03, 2016 1011 1020 1005 1015 0 +7.97(+0.79%)
Mar 02, 2016 993.03 1008 990.86 1007 0 +9.40(+0.94%)
Mar 01, 2016 985.13 1001 979.35 997.67 0 +22.00(+2.25%)
Feb 29, 2016 982.19 988.44 972.65 975.67 0 -7.09(-0.72%)
Feb 26, 2016 983.27 990.49 978.09 982.76 0 +6.93(+0.71%)
Feb 25, 2016 967.49 978.94 959.56 975.82 0 +10.25(+1.06%)
Feb 24, 2016 957.50 968.92 945.03 965.57 0 -6.36(-0.65%)
Feb 23, 2016 978.21 984.30 968.41 971.93 0 -15.40(-1.56%)
Feb 22, 2016 985.37 991.80 980.34 987.33 0 +14.48(+1.49%)
Feb 19, 2016 970.56 977.59 961.03 972.85 0 +0.40(+0.04%)
Feb 18, 2016 980.49 982.79 967.86 972.45 0 -6.28(-0.64%)
Feb 17, 2016 969.24 987.27 966.95 978.73 0 +19.46(+2.03%)
Feb 16, 2016 953.83 965.68 945.48 959.27 0 +16.64(+1.76%)
Feb 12, 2016 942.64 942.64 942.64 942.64 0 +25.38(+2.77%)
Feb 11, 2016 922.23 932.66 904.31 917.26 0 -23.21(-2.47%)
Feb 10, 2016 941.97 942.47 939.11 940.47 0 -7.90(-0.83%)
Feb 09, 2016 937.20 958.41 932.43 948.37 0 -3.43(-0.36%)
Feb 08, 2016 950.22 956.50 936.16 951.79 0 -14.40(-1.49%)
Feb 05, 2016 981.39 985.90 959.03 966.20 0 -17.13(-1.74%)
Feb 04, 2016 968.73 994.47 964.10 983.33 0 +17.85(+1.85%)
Feb 03, 2016 957.06 968.20 937.23 965.48 0 +15.55(+1.64%)
Feb 02, 2016 952.32 956.11 939.81 949.92 0 -29.28(-2.99%)
Feb 01, 2016 981.17 989.07 968.80 979.20 0 -14.03(-1.41%)
Jan 29, 2016 970.62 993.80 966.72 993.23 0 +25.70(+2.66%)
Jan 28, 2016 972.50 977.26 956.54 967.53 0 +10.03(+1.05%)
Jan 27, 2016 961.25 977.73 950.19 957.51 0 -8.50(-0.88%)
Jan 26, 2016 954.87 972.02 951.89 966.00 0 +24.37(+2.59%)
Jan 25, 2016 946.98 959.98 934.32 941.63 0 -8.11(-0.85%)
Jan 22, 2016 957.30 961.22 935.20 949.74 0 -0.98(-0.10%)
Jan 21, 2016 932.32 961.74 929.55 950.72 0 +20.31(+2.18%)
Jan 20, 2016 927.11 940.64 907.53 930.41 0 -12.79(-1.36%)
Jan 19, 2016 951.99 958.07 932.64 943.20 0 +0.79(+0.08%)
Jan 18, 2016 942.45 942.47 942.40 942.41 0 -0.05(-0.00%)
Jan 15, 2016 935.27 953.63 930.12 942.46 0 -27.47(-2.83%)
Jan 14, 2016 946.88 976.20 939.26 969.92 0 +33.23(+3.55%)
Jan 13, 2016 959.70 967.48 933.08 936.69 0 -14.83(-1.56%)
Jan 12, 2016 957.09 961.72 937.99 951.52 0 +1.46(+0.15%)
Jan 11, 2016 956.26 982.32 939.65 950.07 0 +1.96(+0.21%)
Jan 08, 2016 970.67 974.10 944.53 948.10 0 -14.91(-1.55%)
Jan 07, 2016 975.28 988.39 957.17 963.01 0 -35.45(-3.55%)
Jan 06, 2016 997.52 1011 988.61 998.46 0 -18.36(-1.81%)
Jan 05, 2016 1016 1021 1005 1017 0 -0.35(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.