Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,458.00 IQD +0.40 (+0.03%)
Streaming Realtime Price Updated: 1:17 PM EDT, May 26, 2022 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 30, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 26, 2016 1107 1107 1107 0 +0.00(+0.00%)
Mar 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Mar 01, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 27, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 26, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Feb 01, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 31, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 30, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 29, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 28, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 27, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 26, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 25, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 24, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 23, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 22, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 21, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 20, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 19, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 18, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 17, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 16, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 15, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 14, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 13, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 12, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 11, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 10, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 09, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 08, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 07, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 06, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 05, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 04, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 03, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Jan 02, 2016 1107 1107 1107 1107 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.