Texas Mineral Resources Corp (OP: TMRC )

1.990 USD -0.220 (-9.95%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.1171 0.1171 0.1171 0.1171 6,100 -0.00(-2.42%)
May 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 26, 2016 0.1200 0.1200 0.1200 0.1200 2,600 +0.00(+0.00%)
May 25, 2016 0.1171 0.1200 0.1171 0.1200 14,511 -0.01(-7.62%)
May 24, 2016 0.1190 0.1400 0.1171 0.1299 36,774 -0.00(-0.08%)
May 23, 2016 0.1288 0.1300 0.1181 0.1300 26,100 +0.00(+0.00%)
May 20, 2016 0.1300 0.1300 0.1300 0.1300 5,400 +0.00(+0.08%)
May 19, 2016 0.1180 0.1299 0.1180 0.1299 4,240 +0.01(+10.08%)
May 18, 2016 0.1206 0.1220 0.1180 0.1180 90,600 -0.01(-5.60%)
May 17, 2016 0.1150 0.1250 0.1150 0.1250 1,500 +0.01(+8.70%)
May 16, 2016 0.1200 0.1300 0.1000 0.1150 167,372 -0.01(-5.66%)
May 13, 2016 0.1340 0.1350 0.1200 0.1219 96,975 -0.01(-6.23%)
May 12, 2016 0.1301 0.1350 0.1188 0.1300 127,278 -0.01(-8.77%)
May 11, 2016 0.1260 0.1425 0.1260 0.1425 21,200 +0.00(+0.35%)
May 10, 2016 0.1420 0.1420 0.1420 0.1420 250 +0.01(+5.19%)
May 09, 2016 0.1425 0.1425 0.1270 0.1350 56,800 -0.01(-5.26%)
May 06, 2016 0.1380 0.1425 0.1380 0.1425 13,100 -0.00(-0.70%)
May 05, 2016 0.1390 0.1435 0.1380 0.1435 10,200 +0.00(+0.00%)
May 04, 2016 0.1430 0.1450 0.1400 0.1435 25,500 -0.00(-1.03%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.