Medgold Resources Corp (TSV: MED )

0.0350 CAD UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 25, 2016 0.1200 0.1200 0.1200 0.1200 100,000 +0.01(+9.09%)
May 24, 2016 0.1150 0.1150 0.1100 0.1100 142,800 -0.01(-8.33%)
May 20, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 19, 2016 0.1200 0.1250 0.1200 0.1250 238,274 +0.01(+13.64%)
May 17, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 16, 2016 0.1200 0.1200 0.1200 0.1200 30,000 +0.00(+0.00%)
May 13, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
May 10, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 05, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
May 04, 2016 0.1200 0.1200 0.1200 0.1200 27,000 +0.01(+9.09%)
May 03, 2016 0.1150 0.1150 0.1100 0.1100 26,000 -0.01(-4.35%)
May 02, 2016 0.1150 0.1150 0.1000 0.1150 35,500 +0.01(+15.00%)
Apr 29, 2016 0.1000 0.1000 0.1000 0.1000 1,131 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Apr 22, 2016 0.1200 0.1200 0.1200 78 +0.01(+9.09%)
Apr 20, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 18, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Apr 13, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 11, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2016 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Apr 06, 2016 0.0850 0.0850 0.0850 750 -0.00(-5.56%)
Apr 05, 2016 0.0850 0.0850 0.0850 0.0900 25,000 +0.00(+5.88%)
Apr 04, 2016 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+6.25%)
Mar 28, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 18, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 16, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 14, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 11, 2016 0.0900 0.0900 0.0700 0.0850 50,000 -0.00(-5.56%)
Mar 10, 2016 0.0800 0.0900 0.0800 0.0900 12,033 +0.00(+5.88%)
Mar 09, 2016 0.0750 0.0850 0.0750 0.0850 4,300 +0.01(+21.43%)
Mar 07, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2016 0.0700 0.0800 0.0700 0.0800 83,500 +0.01(+23.08%)
Mar 03, 2016 0.0600 0.0650 0.0550 0.0650 53,000 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.