Wal-Mart Stores, Inc. (NY: WMT )

140.75 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 66.63 66.95 66.22 66.34 9,345,004 -0.17(-0.26%)
Feb 26, 2016 68.08 68.20 66.30 66.51 10,984,287 -1.53(-2.25%)
Feb 25, 2016 67.45 68.13 67.33 68.04 9,580,968 +0.92(+1.37%)
Feb 24, 2016 66.19 67.33 65.72 67.12 10,286,797 +0.64(+0.96%)
Feb 23, 2016 65.84 66.60 65.28 66.48 11,432,011 +0.85(+1.30%)
Feb 22, 2016 64.66 66.14 64.96 65.63 10,586,801 +0.97(+1.50%)
Feb 19, 2016 63.89 64.76 63.44 64.66 15,562,317 +0.54(+0.84%)
Feb 18, 2016 63.74 64.78 62.35 64.12 27,894,515 -1.99(-3.01%)
Feb 17, 2016 66.10 66.61 65.81 66.11 12,415,397 +0.21(+0.32%)
Feb 16, 2016 66.61 66.80 65.50 65.90 11,356,062 -0.28(-0.42%)
Feb 12, 2016 65.52 66.18 66.18 66.18 9,695,500 +0.86(+1.32%)
Feb 11, 2016 65.02 65.76 64.78 65.32 11,185,805 -0.47(-0.71%)
Feb 10, 2016 66.19 66.59 65.64 65.79 9,708,996 -0.02(-0.03%)
Feb 09, 2016 65.49 66.41 64.68 65.81 14,642,057 -1.09(-1.63%)
Feb 08, 2016 66.50 67.15 65.16 66.90 20,743,404 -0.10(-0.15%)
Feb 05, 2016 66.86 67.50 65.88 67.00 14,196,535 +0.58(+0.87%)
Feb 04, 2016 65.76 66.55 65.01 66.42 12,833,366 +0.15(+0.23%)
Feb 03, 2016 67.31 67.50 65.07 66.27 12,315,265 -0.59(-0.88%)
Feb 02, 2016 67.30 67.84 66.28 66.86 13,585,054 -0.64(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.