Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 14.96 14.97 14.79 14.84 464,037 -0.15(-1.00%)
Apr 28, 2016 14.90 15.03 14.90 14.99 230,258 +0.04(+0.27%)
Apr 27, 2016 14.84 14.99 14.79 14.95 228,814 +0.11(+0.74%)
Apr 26, 2016 14.82 14.91 14.80 14.84 317,189 +0.02(+0.13%)
Apr 25, 2016 14.80 14.84 14.66 14.82 183,631 +0.00(+0.00%)
Apr 22, 2016 14.93 14.95 14.82 14.82 228,462 -0.15(-1.00%)
Apr 21, 2016 14.89 14.99 14.86 14.97 441,747 +0.15(+1.01%)
Apr 20, 2016 14.71 14.92 14.71 14.82 334,438 +0.11(+0.75%)
Apr 19, 2016 14.78 14.80 14.67 14.71 611,391 +0.00(+0.00%)
Apr 18, 2016 14.76 14.92 14.70 14.71 402,323 -0.12(-0.81%)
Apr 15, 2016 14.56 15.09 14.56 14.83 1,325,623 +0.26(+1.78%)
Apr 14, 2016 14.52 14.58 14.51 14.57 414,483 +0.03(+0.21%)
Apr 13, 2016 14.72 14.72 14.51 14.54 667,669 -0.01(-0.07%)
Apr 12, 2016 14.63 14.70 14.53 14.55 384,937 -0.10(-0.68%)
Apr 11, 2016 14.67 14.73 14.61 14.65 342,510 -0.05(-0.34%)
Apr 08, 2016 14.65 14.73 14.50 14.70 558,975 +0.11(+0.75%)
Apr 07, 2016 14.66 14.67 14.55 14.59 323,401 -0.07(-0.48%)
Apr 06, 2016 14.60 14.72 14.59 14.66 403,401 +0.08(+0.55%)
Apr 05, 2016 14.71 14.72 14.58 14.58 611,483 -0.16(-1.09%)
Apr 04, 2016 14.95 14.97 14.74 14.74 675,385 -0.21(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.