Automatic Data Processing (NQ: ADP )

221.95 USD +3.15 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 89.37 91.87 88.73 91.87 2,944,786 +2.74(+3.07%)
Jun 29, 2016 88.47 89.34 88.28 89.13 2,274,421 +1.21(+1.38%)
Jun 28, 2016 86.31 87.94 86.00 87.92 2,531,140 +2.26(+2.64%)
Jun 27, 2016 85.94 86.40 85.23 85.66 2,609,431 -1.06(-1.22%)
Jun 24, 2016 86.23 88.48 86.04 86.72 4,044,490 -3.22(-3.58%)
Jun 23, 2016 89.74 89.94 89.12 89.94 1,364,084 +1.12(+1.26%)
Jun 22, 2016 89.66 89.76 88.74 88.82 1,504,403 -0.52(-0.58%)
Jun 21, 2016 89.30 89.52 88.92 89.34 1,725,600 +0.30(+0.34%)
Jun 20, 2016 88.67 89.46 88.56 89.04 2,061,740 +1.43(+1.63%)
Jun 17, 2016 88.09 88.15 86.93 87.61 2,708,741 -0.42(-0.48%)
Jun 16, 2016 87.21 88.18 86.92 88.03 1,469,419 +0.42(+0.48%)
Jun 15, 2016 87.53 88.01 87.23 87.61 2,080,455 +0.12(+0.14%)
Jun 14, 2016 86.97 87.58 86.97 87.49 2,348,466 +0.33(+0.38%)
Jun 13, 2016 87.02 87.67 86.91 87.16 3,191,446 +0.07(+0.08%)
Jun 10, 2016 86.55 87.31 86.52 87.09 1,635,720 -0.54(-0.62%)
Jun 09, 2016 87.03 87.66 86.88 87.63 1,517,709 +0.41(+0.47%)
Jun 08, 2016 86.60 87.23 86.58 87.22 1,797,346 +0.35(+0.40%)
Jun 07, 2016 87.70 87.97 86.79 86.87 2,480,957 -0.82(-0.94%)
Jun 06, 2016 87.52 88.00 87.36 87.69 1,392,932 +0.36(+0.41%)
Jun 03, 2016 87.65 87.65 86.72 87.33 1,399,914 -0.76(-0.86%)
Jun 02, 2016 88.04 88.12 87.51 88.09 1,092,520 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.