Bank of Nova Scotia (NY: BNS )

66.51 USD +0.42 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 50.33 51.05 50.33 50.77 473,716 +0.33(+0.65%)
Jul 28, 2016 50.28 50.53 49.82 50.44 712,458 +0.16(+0.32%)
Jul 27, 2016 50.26 50.69 49.90 50.28 700,622 +0.05(+0.10%)
Jul 26, 2016 49.85 50.35 49.79 50.23 598,697 +0.46(+0.92%)
Jul 25, 2016 50.04 50.09 49.61 49.77 442,795 -0.46(-0.92%)
Jul 22, 2016 50.40 50.46 49.97 50.23 482,521 -0.02(-0.04%)
Jul 21, 2016 50.49 50.69 50.18 50.25 464,446 -0.24(-0.48%)
Jul 20, 2016 50.26 50.65 50.20 50.49 557,755 +0.14(+0.28%)
Jul 19, 2016 50.31 50.39 50.14 50.35 475,891 -0.26(-0.51%)
Jul 18, 2016 50.68 50.79 50.44 50.61 423,799 -0.15(-0.30%)
Jul 15, 2016 50.70 50.92 50.58 50.76 668,113 +0.21(+0.42%)
Jul 14, 2016 50.59 50.89 50.54 50.55 661,509 +0.50(+1.00%)
Jul 13, 2016 49.68 50.25 49.47 50.05 735,880 +0.47(+0.95%)
Jul 12, 2016 49.32 49.80 49.30 49.58 670,636 +0.84(+1.72%)
Jul 11, 2016 48.93 49.14 48.69 48.74 659,085 +0.14(+0.29%)
Jul 08, 2016 48.62 49.05 48.49 48.60 754,447 +0.28(+0.58%)
Jul 07, 2016 49.02 49.14 48.09 48.32 687,310 -0.38(-0.78%)
Jul 06, 2016 48.40 48.78 47.91 48.70 730,537 +0.05(+0.10%)
Jul 05, 2016 49.01 49.33 48.62 48.65 753,966 -0.76(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.