Wal-Mart Stores, Inc. (NY: WMT )

142.55 USD +0.31 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 71.46 71.64 71.15 71.44 6,311,615 +0.13(+0.18%)
Aug 30, 2016 71.40 71.76 71.15 71.31 5,772,930 -0.09(-0.13%)
Aug 29, 2016 71.14 71.66 71.10 71.40 7,468,088 +0.26(+0.37%)
Aug 26, 2016 71.41 71.69 70.89 71.14 10,038,464 -0.08(-0.11%)
Aug 25, 2016 72.37 72.58 71.05 71.22 10,513,910 -1.01(-1.40%)
Aug 24, 2016 71.97 72.75 71.76 72.23 10,050,590 +0.26(+0.36%)
Aug 23, 2016 72.89 73.07 71.96 71.97 9,391,390 -0.73(-1.00%)
Aug 22, 2016 73.06 73.14 72.45 72.70 10,311,944 -0.11(-0.15%)
Aug 19, 2016 74.10 74.29 72.67 72.81 15,346,426 -1.49(-2.01%)
Aug 18, 2016 72.93 75.19 73.87 74.30 26,856,274 +1.37(+1.88%)
Aug 17, 2016 71.99 72.95 71.99 72.93 14,335,135 +0.04(+0.05%)
Aug 16, 2016 72.59 73.31 72.21 72.89 9,763,215 -0.43(-0.59%)
Aug 15, 2016 73.81 74.01 73.11 73.32 9,635,428 -0.57(-0.77%)
Aug 12, 2016 73.80 74.12 73.56 73.89 9,994,186 +0.09(+0.12%)
Aug 11, 2016 74.50 74.80 73.53 73.80 6,289,830 -0.15(-0.20%)
Aug 10, 2016 73.57 74.51 73.39 73.95 8,052,272 +0.41(+0.56%)
Aug 09, 2016 73.36 73.88 73.08 73.54 6,426,725 +0.20(+0.27%)
Aug 08, 2016 74.00 74.07 73.04 73.34 6,577,147 -0.42(-0.57%)
Aug 05, 2016 73.46 73.95 73.46 73.76 5,415,442 +0.46(+0.63%)
Aug 04, 2016 72.80 73.49 72.59 73.30 4,944,707 +0.36(+0.49%)
Aug 03, 2016 73.00 73.40 72.51 72.94 6,567,966 -0.19(-0.26%)
Aug 02, 2016 73.70 73.72 72.63 73.13 6,513,056 -0.65(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.